Foreign Exchange Charts

Displaying the chart with historical data of exchange rates requires flash animation plug-in (Adobe Flash Player) and Javascript support. If your computer does not support flash animations and JavaScript you can create chart by import of the Annual overview CSV file: http://www.nbs.sk/en/statistics/exchange-rates/monthly-cumulative-and-annual-exchange-rates

Annual overview CSV file contains ECB daily foreign exchange reference rates of currencies quoted against the euro in the selected year.



Mena 1 Israeli Sheqel (ILS)

Date Rate
27 Mar. 2020 3.9413  Klesá
26 Mar. 2020 3.9585  Stúpa
25 Mar. 2020 3.9411  Stúpa
24 Mar. 2020 3.9379  Klesá
23 Mar. 2020 3.9572  Stúpa
20 Mar. 2020 3.8683  Klesá
19 Mar. 2020 3.9802  Klesá
18 Mar. 2020 4.1654  Klesá
17 Mar. 2020 4.2411  Stúpa
16 Mar. 2020 4.1795  Stúpa
13 Mar. 2020 4.0867  Klesá
12 Mar. 2020 4.0909  Stúpa
11 Mar. 2020 4.0316  Stúpa
10 Mar. 2020 4.0147  Klesá
09 Mar. 2020 4.0275  Stúpa
06 Mar. 2020 3.9576  Stúpa
05 Mar. 2020 3.8814  Stúpa
04 Mar. 2020 3.8451  Klesá
03 Mar. 2020 3.8470  Klesá
02 Mar. 2020 3.8826  Stúpa

 

The exchange rates are published by the European Central Bank. The rates are set on the basis of the regular daily concertation procedure between national central banks, which normally takes place at 2.15 p.m. CET. The exchange rates are for reference only and are published daily when TARGET system is open.