Foreign Exchange Charts

Displaying the chart with historical data of exchange rates requires flash animation plug-in (Adobe Flash Player) and Javascript support. If your computer does not support flash animations and JavaScript you can create chart by import of the Annual overview CSV file: http://www.nbs.sk/en/statistics/exchange-rates/monthly-cumulative-and-annual-exchange-rates

Annual overview CSV file contains ECB daily foreign exchange reference rates of currencies quoted against the euro in the selected year.



Mena 1 Israeli Sheqel (ILS)

Date Rate
28 Jan. 2020 3.8033  Klesá
27 Jan. 2020 3.8151  Stúpa
24 Jan. 2020 3.8100  Klesá
23 Jan. 2020 3.8336  Stúpa
22 Jan. 2020 3.8279  Klesá
21 Jan. 2020 3.8405  Stúpa
20 Jan. 2020 3.8326  Klesá
17 Jan. 2020 3.8372  Klesá
16 Jan. 2020 3.8575  Stúpa
15 Jan. 2020 3.8561  Stúpa
14 Jan. 2020 3.8541  Klesá
13 Jan. 2020 3.8604  Stúpa
10 Jan. 2020 3.8476  Klesá
09 Jan. 2020 3.8556  Stúpa
08 Jan. 2020 3.8541  Klesá
07 Jan. 2020 3.8731  Klesá
06 Jan. 2020 3.8913  Stúpa
03 Jan. 2020 3.8766  Stúpa
02 Jan. 2020 3.8690  Klesá
31 Dec. 2019 3.8845  Stúpa

 

The exchange rates are published by the European Central Bank. The rates are set on the basis of the regular daily concertation procedure between national central banks, which normally takes place at 2.15 p.m. CET. The exchange rates are for reference only and are published daily when TARGET system is open.