Foreign Exchange Charts

Displaying the chart with historical data of exchange rates requires flash animation plug-in (Adobe Flash Player) and Javascript support. If your computer does not support flash animations and JavaScript you can create chart by import of the Annual overview CSV file: http://www.nbs.sk/en/statistics/exchange-rates/monthly-cumulative-and-annual-exchange-rates

Annual overview CSV file contains ECB daily foreign exchange reference rates of currencies quoted against the euro in the selected year.



Mena 1 Israeli Sheqel (ILS)

Date Rate
01 Dec. 2020 3.9541  Klesá
30 Nov. 2020 3.9644  Stúpa
27 Nov. 2020 3.9557  Stúpa
26 Nov. 2020 3.9538  Stúpa
25 Nov. 2020 3.9528  Klesá
24 Nov. 2020 3.9610  Klesá
23 Nov. 2020 3.9747  Stúpa
20 Nov. 2020 3.9608  Stúpa
19 Nov. 2020 3.9595  Klesá
18 Nov. 2020 3.9742  Klesá
17 Nov. 2020 3.9945  Stúpa
16 Nov. 2020 3.9733  Klesá
13 Nov. 2020 3.9790  Klesá
12 Nov. 2020 3.9847  Stúpa
11 Nov. 2020 3.9811  Klesá
10 Nov. 2020 3.9884  Klesá
09 Nov. 2020 3.9926  Klesá
06 Nov. 2020 4.0076  Stúpa
05 Nov. 2020 4.0035  Stúpa
04 Nov. 2020 3.9976  Stúpa

 

The exchange rates are published by the European Central Bank. The rates are set on the basis of the regular daily concertation procedure between national central banks, which normally takes place at 2.15 p.m. CET. The exchange rates are for reference only and are published daily when TARGET system is open.