Foreign Exchange Charts

Displaying the chart with historical data of exchange rates requires flash animation plug-in (Adobe Flash Player) and Javascript support. If your computer does not support flash animations and JavaScript you can create chart by import of the Annual overview CSV file: http://www.nbs.sk/en/statistics/exchange-rates/monthly-cumulative-and-annual-exchange-rates

Annual overview CSV file contains ECB daily foreign exchange reference rates of currencies quoted against the euro in the selected year.



Mena 1 Israeli Sheqel (ILS)

Date Rate
14 Oct. 2019 3.8703  Stúpa
11 Oct. 2019 3.8673  Klesá
10 Oct. 2019 3.8694  Stúpa
09 Oct. 2019 3.8465  Klesá
08 Oct. 2019 3.8566  Stúpa
07 Oct. 2019 3.8405  Stúpa
04 Oct. 2019 3.8254  Klesá
03 Oct. 2019 3.8282  Stúpa
02 Oct. 2019 3.8121  Stúpa
01 Oct. 2019 3.7907  Stúpa
30 Sep. 2019 3.7877  Klesá
27 Sep. 2019 3.8096  Klesá
26 Sep. 2019 3.8454  Klesá
25 Sep. 2019 3.8482  Klesá
24 Sep. 2019 3.8555  Klesá
23 Sep. 2019 3.8617  Klesá
20 Sep. 2019 3.8837  Klesá
19 Sep. 2019 3.8889  Klesá
18 Sep. 2019 3.9075  Klesá
17 Sep. 2019 3.9227  Stúpa

 

The exchange rates are published by the European Central Bank. The rates are set on the basis of the regular daily concertation procedure between national central banks, which normally takes place at 2.15 p.m. CET. The exchange rates are for reference only and are published daily when TARGET system is open.