Foreign Exchange Charts
Displaying the chart with historical data of exchange rates requires flash animation plug-in (Adobe Flash Player) and Javascript support. If your computer does not support flash animations and JavaScript you can create chart by import of the Annual overview CSV file: http://www.nbs.sk/en/statistics/exchange-rates/monthly-cumulative-and-annual-exchange-rates
Annual overview CSV file contains ECB daily foreign exchange reference rates of currencies quoted against the euro in the selected year.
Rupiah (IDR)
| Date |
Rate |
| 31 Mar. 2020 |
17,869.24
|
| 30 Mar. 2020 |
18,088.04
|
| 27 Mar. 2020 |
17,716.88
|
| 26 Mar. 2020 |
17,686.00
|
| 25 Mar. 2020 |
17,447.71
|
| 24 Mar. 2020 |
17,701.20
|
| 23 Mar. 2020 |
17,872.82
|
| 20 Mar. 2020 |
17,050.90
|
| 19 Mar. 2020 |
17,187.09
|
| 18 Mar. 2020 |
16,892.54
|
| 17 Mar. 2020 |
16,681.66
|
| 16 Mar. 2020 |
16,756.20
|
| 13 Mar. 2020 |
16,400.61
|
| 12 Mar. 2020 |
16,434.00
|
| 11 Mar. 2020 |
16,269.99
|
| 10 Mar. 2020 |
16,282.00
|
| 09 Mar. 2020 |
16,488.05
|
| 06 Mar. 2020 |
16,558.49
|
| 05 Mar. 2020 |
15,851.98
|
| 04 Mar. 2020 |
15,702.94
|
The exchange rates are published by the European Central Bank. The rates are set on the basis of the regular daily concertation procedure between national central banks, which normally takes place at 2.15 p.m. CET. The exchange rates are for reference only and are published daily when TARGET system is open.