ECB foreign exchange reference rates

The reference rates are usually updated around 16:00 CET on every working day, except on TARGET closing days. They are based on a regular daily concertation procedure between central banks across Europe, which normally takes place at 14:15 CET.

All currencies are quoted against the euro (base currency).

Archive of ECB daily exchange rates

02 October 2019

Currency Currency Exchange rate Chart Calculator
Us Dollar USD Us Dollar 1.0925  Stúpa Chart Currency calculator
Yen JPY Yen 117.47  Klesá Chart Currency calculator
Bulgarian Lev BGN Bulgarian Lev 1.9558  Nemení sa Chart Currency calculator
Czech Koruna CZK Czech Koruna 25.739  Klesá Chart Currency calculator
Danish Krone DKK Danish Krone 7.4665  Stúpa Chart Currency calculator
Pound Sterling GBP Pound Sterling 0.88970  Stúpa Chart Currency calculator
Forint HUF Forint 334.05  Klesá Chart Currency calculator
Zloty PLN Zloty 4.3698  Klesá Chart Currency calculator
New Romanian Leu RON New Romanian Leu 4.7491  Klesá Chart Currency calculator
Swedish Krona SEK Swedish Krona 10.8118  Stúpa Chart Currency calculator
Swiss Franc CHF Swiss Franc 1.0940  Stúpa Chart Currency calculator
Icelandic krona* ISK Icelandic krona* 135.50  Stúpa Chart Currency calculator
Norwegian Krone NOK Norwegian Krone 9.9930  Stúpa Chart Currency calculator
Croatian Kuna HRK Croatian Kuna 7.4150  Stúpa Chart Currency calculator
Russian Ruble RUB Russian Ruble 71.2142  Stúpa Chart Currency calculator
Turkish Lira TRY Turkish Lira 6.2595  Stúpa Chart Currency calculator
Australian Dollar AUD Australian Dollar 1.6351  Stúpa Chart Currency calculator
Brazilian Real BRL Brazilian Real 4.5516  Stúpa Chart Currency calculator
Canadian Dollar CAD Canadian Dollar 1.4467  Stúpa Chart Currency calculator
Yuan Renminbi CNY Yuan Renminbi 7.8096  Stúpa Chart Currency calculator
Hong Kong Dollar HKD Hong Kong Dollar 8.5666  Stúpa Chart Currency calculator
Rupiah IDR Rupiah 15,516.78  Stúpa Chart Currency calculator
Israeli Sheqel ILS Israeli Sheqel 3.8121  Stúpa Chart Currency calculator
Indian Rupee INR Indian Rupee 77.8275  Stúpa Chart Currency calculator
Won KRW Won 1,318.20  Stúpa Chart Currency calculator
Mexican  Peso MXN Mexican Peso 21.6365  Stúpa Chart Currency calculator
Malaysian Ringgit MYR Malaysian Ringgit 4.5825  Stúpa Chart Currency calculator
New Zealand Dollar NZD New Zealand Dollar 1.7512  Klesá Chart Currency calculator
Philippine Peso PHP Philippine Peso 56.806  Stúpa Chart Currency calculator
Singapore Dollar SGD Singapore Dollar 1.5137  Stúpa Chart Currency calculator
Baht THB Baht 33.458  Stúpa Chart Currency calculator
Rand ZAR Rand 16.6627  Klesá Chart Currency calculator

(*) - Exchange Rate published until December 3, 2008, renewed on February 1st, 2018

RSS - Exchange rates

Exchange rate formats
ECB historical data
  • CSV (ZIP) can be imported into Excel, since 1999 - http://www.ecb.int/stats/eurofxref/eurofxref-hist.zip
  • XML file available for parsing, last 90 days - http://www.ecb.europa.eu/stats/eurofxref/eurofxref-hist-90d.xml
  • XML file available for parsing, since 1999 - http://www.ecb.europa.eu/stats/eurofxref/eurofxref-hist.xml
  • XML file available for parsing, since 1999 (Format: SDMX-ML) - http://www.ecb.europa.eu/stats/eurofxref/eurofxref-sdmx.xml

The European Central Bank (ECB)