<?xml version="1.0" encoding="UTF-8" ?>
<gesmes:Envelope xmlns:gesmes="http://www.gesmes.org/xml/2002-08-01">
<gesmes:subject>Reference rates</gesmes:subject>
<gesmes:Sender>
<gesmes:name>Národná banka Slovenska</gesmes:name>
</gesmes:Sender>
<Cube>
<Cube time="2009-01-02">
<Cube currency="USD" rate="1.3866" />
<Cube currency="JPY" rate="126.64" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="26.825" />
<Cube currency="DKK" rate="7.4499" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.96100" />
<Cube currency="HUF" rate="265.48" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7083" />
<Cube currency="PLN" rate="4.1638" />
<Cube currency="RON" rate="4.0350" />
<Cube currency="SEK" rate="10.8425" />
<Cube currency="CHF" rate="1.4874" />
<Cube currency="NOK" rate="9.6950" />
<Cube currency="HRK" rate="7.3346" />
<Cube currency="RUB" rate="40.7819" />
<Cube currency="TRY" rate="2.1380" />
<Cube currency="AUD" rate="1.9884" />
<Cube currency="BRL" rate="3.2456" />
<Cube currency="CAD" rate="1.6942" />
<Cube currency="CNY" rate="9.4608" />
<Cube currency="HKD" rate="10.7472" />
<Cube currency="IDR" rate="15391.26" />
<Cube currency="INR" rate="67.1250" />
<Cube currency="KRW" rate="1833.09" />
<Cube currency="MXN" rate="19.1718" />
<Cube currency="MYR" rate="4.8080" />
<Cube currency="NZD" rate="2.3969" />
<Cube currency="PHP" rate="65.310" />
<Cube currency="SGD" rate="2.0265" />
<Cube currency="THB" rate="48.212" />
<Cube currency="ZAR" rate="13.0618" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-01-05">
<Cube currency="USD" rate="1.3582" />
<Cube currency="JPY" rate="126.81" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="26.760" />
<Cube currency="DKK" rate="7.4488" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.93580" />
<Cube currency="HUF" rate="267.13" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7070" />
<Cube currency="PLN" rate="4.1360" />
<Cube currency="RON" rate="4.0490" />
<Cube currency="SEK" rate="10.7075" />
<Cube currency="CHF" rate="1.5060" />
<Cube currency="NOK" rate="9.3950" />
<Cube currency="HRK" rate="7.3026" />
<Cube currency="RUB" rate="39.5915" />
<Cube currency="TRY" rate="2.0897" />
<Cube currency="AUD" rate="1.9189" />
<Cube currency="BRL" rate="3.1619" />
<Cube currency="CAD" rate="1.6475" />
<Cube currency="CNY" rate="9.2781" />
<Cube currency="HKD" rate="10.5303" />
<Cube currency="IDR" rate="15076.02" />
<Cube currency="INR" rate="65.8930" />
<Cube currency="KRW" rate="1799.52" />
<Cube currency="MXN" rate="18.5292" />
<Cube currency="MYR" rate="4.7503" />
<Cube currency="NZD" rate="2.3301" />
<Cube currency="PHP" rate="64.080" />
<Cube currency="SGD" rate="1.9987" />
<Cube currency="THB" rate="47.462" />
<Cube currency="ZAR" rate="12.8655" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-01-06">
<Cube currency="USD" rate="1.3332" />
<Cube currency="JPY" rate="125.84" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="26.410" />
<Cube currency="DKK" rate="7.4530" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.91760" />
<Cube currency="HUF" rate="266.67" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7070" />
<Cube currency="PLN" rate="4.0200" />
<Cube currency="RON" rate="4.0675" />
<Cube currency="SEK" rate="10.5675" />
<Cube currency="CHF" rate="1.5018" />
<Cube currency="NOK" rate="9.3850" />
<Cube currency="HRK" rate="7.2835" />
<Cube currency="RUB" rate="38.8859" />
<Cube currency="TRY" rate="2.0256" />
<Cube currency="AUD" rate="1.8727" />
<Cube currency="BRL" rate="2.9517" />
<Cube currency="CAD" rate="1.5850" />
<Cube currency="CNY" rate="9.1138" />
<Cube currency="HKD" rate="10.3369" />
<Cube currency="IDR" rate="14665.20" />
<Cube currency="INR" rate="64.8270" />
<Cube currency="KRW" rate="1753.58" />
<Cube currency="MXN" rate="17.7949" />
<Cube currency="MYR" rate="4.6789" />
<Cube currency="NZD" rate="2.2700" />
<Cube currency="PHP" rate="62.570" />
<Cube currency="SGD" rate="1.9719" />
<Cube currency="THB" rate="46.755" />
<Cube currency="ZAR" rate="12.4521" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-01-07">
<Cube currency="USD" rate="1.3595" />
<Cube currency="JPY" rate="126.77" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="26.117" />
<Cube currency="DKK" rate="7.4522" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.90430" />
<Cube currency="HUF" rate="266.14" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7069" />
<Cube currency="PLN" rate="3.9747" />
<Cube currency="RON" rate="4.0995" />
<Cube currency="SEK" rate="10.5763" />
<Cube currency="CHF" rate="1.5006" />
<Cube currency="NOK" rate="9.3915" />
<Cube currency="HRK" rate="7.3019" />
<Cube currency="RUB" rate="39.9068" />
<Cube currency="TRY" rate="2.0672" />
<Cube currency="AUD" rate="1.8831" />
<Cube currency="BRL" rate="2.9977" />
<Cube currency="CAD" rate="1.6061" />
<Cube currency="CNY" rate="9.2908" />
<Cube currency="HKD" rate="10.5398" />
<Cube currency="IDR" rate="14750.58" />
<Cube currency="INR" rate="66.3640" />
<Cube currency="KRW" rate="1780.13" />
<Cube currency="MXN" rate="18.2717" />
<Cube currency="MYR" rate="4.7589" />
<Cube currency="NZD" rate="2.2717" />
<Cube currency="PHP" rate="63.150" />
<Cube currency="SGD" rate="1.9990" />
<Cube currency="THB" rate="47.351" />
<Cube currency="ZAR" rate="12.7150" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-01-08">
<Cube currency="USD" rate="1.3617" />
<Cube currency="JPY" rate="124.34" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="26.198" />
<Cube currency="DKK" rate="7.4529" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.89330" />
<Cube currency="HUF" rate="271.77" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7069" />
<Cube currency="PLN" rate="4.0315" />
<Cube currency="RON" rate="4.1618" />
<Cube currency="SEK" rate="10.7120" />
<Cube currency="CHF" rate="1.4941" />
<Cube currency="NOK" rate="9.4825" />
<Cube currency="HRK" rate="7.3096" />
<Cube currency="RUB" rate="41.4700" />
<Cube currency="TRY" rate="2.1232" />
<Cube currency="AUD" rate="1.9357" />
<Cube currency="BRL" rate="3.0902" />
<Cube currency="CAD" rate="1.6344" />
<Cube currency="CNY" rate="9.3068" />
<Cube currency="HKD" rate="10.5586" />
<Cube currency="IDR" rate="15019.55" />
<Cube currency="INR" rate="65.9270" />
<Cube currency="KRW" rate="1817.19" />
<Cube currency="MXN" rate="18.4054" />
<Cube currency="MYR" rate="4.8211" />
<Cube currency="NZD" rate="2.3103" />
<Cube currency="PHP" rate="63.730" />
<Cube currency="SGD" rate="2.0181" />
<Cube currency="THB" rate="47.564" />
<Cube currency="ZAR" rate="13.1336" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-01-09">
<Cube currency="USD" rate="1.3684" />
<Cube currency="JPY" rate="124.40" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="26.460" />
<Cube currency="DKK" rate="7.4523" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.89480" />
<Cube currency="HUF" rate="276.13" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7066" />
<Cube currency="PLN" rate="4.0445" />
<Cube currency="RON" rate="4.2323" />
<Cube currency="SEK" rate="10.7215" />
<Cube currency="CHF" rate="1.4998" />
<Cube currency="NOK" rate="9.4975" />
<Cube currency="HRK" rate="7.3212" />
<Cube currency="RUB" rate="41.5613" />
<Cube currency="TRY" rate="2.1212" />
<Cube currency="AUD" rate="1.9371" />
<Cube currency="BRL" rate="3.1228" />
<Cube currency="CAD" rate="1.6186" />
<Cube currency="CNY" rate="9.3538" />
<Cube currency="HKD" rate="10.6150" />
<Cube currency="IDR" rate="15035.98" />
<Cube currency="INR" rate="65.9360" />
<Cube currency="KRW" rate="1843.92" />
<Cube currency="MXN" rate="18.7676" />
<Cube currency="MYR" rate="4.8448" />
<Cube currency="NZD" rate="2.3160" />
<Cube currency="PHP" rate="64.520" />
<Cube currency="SGD" rate="2.0252" />
<Cube currency="THB" rate="47.675" />
<Cube currency="ZAR" rate="13.2321" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-01-12">
<Cube currency="USD" rate="1.3394" />
<Cube currency="JPY" rate="120.48" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="26.570" />
<Cube currency="DKK" rate="7.4527" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.89560" />
<Cube currency="HUF" rate="279.40" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7058" />
<Cube currency="PLN" rate="4.0430" />
<Cube currency="RON" rate="4.2770" />
<Cube currency="SEK" rate="10.7605" />
<Cube currency="CHF" rate="1.5005" />
<Cube currency="NOK" rate="9.4130" />
<Cube currency="HRK" rate="7.3413" />
<Cube currency="RUB" rate="41.6005" />
<Cube currency="TRY" rate="2.1114" />
<Cube currency="AUD" rate="1.9478" />
<Cube currency="BRL" rate="3.0656" />
<Cube currency="CAD" rate="1.6021" />
<Cube currency="CNY" rate="9.1575" />
<Cube currency="HKD" rate="10.3867" />
<Cube currency="IDR" rate="14967.80" />
<Cube currency="INR" rate="65.4230" />
<Cube currency="KRW" rate="1830.93" />
<Cube currency="MXN" rate="18.3766" />
<Cube currency="MYR" rate="4.7837" />
<Cube currency="NZD" rate="2.3103" />
<Cube currency="PHP" rate="63.690" />
<Cube currency="SGD" rate="1.9898" />
<Cube currency="THB" rate="46.819" />
<Cube currency="ZAR" rate="13.4237" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-01-13">
<Cube currency="USD" rate="1.3262" />
<Cube currency="JPY" rate="118.54" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="26.765" />
<Cube currency="DKK" rate="7.4520" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.91120" />
<Cube currency="HUF" rate="277.73" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7051" />
<Cube currency="PLN" rate="4.1418" />
<Cube currency="RON" rate="4.2813" />
<Cube currency="SEK" rate="10.9242" />
<Cube currency="CHF" rate="1.4858" />
<Cube currency="NOK" rate="9.4575" />
<Cube currency="HRK" rate="7.3418" />
<Cube currency="RUB" rate="41.4113" />
<Cube currency="TRY" rate="2.1233" />
<Cube currency="AUD" rate="1.9874" />
<Cube currency="BRL" rate="3.0785" />
<Cube currency="CAD" rate="1.6320" />
<Cube currency="CNY" rate="9.0634" />
<Cube currency="HKD" rate="10.2852" />
<Cube currency="IDR" rate="14935.66" />
<Cube currency="INR" rate="64.8840" />
<Cube currency="KRW" rate="1811.06" />
<Cube currency="MXN" rate="18.4262" />
<Cube currency="MYR" rate="4.7458" />
<Cube currency="NZD" rate="2.3997" />
<Cube currency="PHP" rate="63.010" />
<Cube currency="SGD" rate="1.9754" />
<Cube currency="THB" rate="46.298" />
<Cube currency="ZAR" rate="13.3684" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-01-14">
<Cube currency="USD" rate="1.3173" />
<Cube currency="JPY" rate="117.66" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="26.917" />
<Cube currency="DKK" rate="7.4508" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.90830" />
<Cube currency="HUF" rate="277.45" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7050" />
<Cube currency="PLN" rate="4.1440" />
<Cube currency="RON" rate="4.2880" />
<Cube currency="SEK" rate="10.9475" />
<Cube currency="CHF" rate="1.4761" />
<Cube currency="NOK" rate="9.4310" />
<Cube currency="HRK" rate="7.3347" />
<Cube currency="RUB" rate="41.8400" />
<Cube currency="TRY" rate="2.1085" />
<Cube currency="AUD" rate="1.9769" />
<Cube currency="BRL" rate="3.0598" />
<Cube currency="CAD" rate="1.6144" />
<Cube currency="CNY" rate="9.0040" />
<Cube currency="HKD" rate="10.2177" />
<Cube currency="IDR" rate="14657.60" />
<Cube currency="INR" rate="64.0270" />
<Cube currency="KRW" rate="1777.43" />
<Cube currency="MXN" rate="18.2710" />
<Cube currency="MYR" rate="4.7061" />
<Cube currency="NZD" rate="2.4262" />
<Cube currency="PHP" rate="62.080" />
<Cube currency="SGD" rate="1.9664" />
<Cube currency="THB" rate="45.987" />
<Cube currency="ZAR" rate="13.2389" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-01-15">
<Cube currency="USD" rate="1.3085" />
<Cube currency="JPY" rate="116.97" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="27.308" />
<Cube currency="DKK" rate="7.4512" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.89660" />
<Cube currency="HUF" rate="281.45" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7043" />
<Cube currency="PLN" rate="4.2296" />
<Cube currency="RON" rate="4.3000" />
<Cube currency="SEK" rate="10.9925" />
<Cube currency="CHF" rate="1.4725" />
<Cube currency="NOK" rate="9.4275" />
<Cube currency="HRK" rate="7.3645" />
<Cube currency="RUB" rate="42.2892" />
<Cube currency="TRY" rate="2.1197" />
<Cube currency="AUD" rate="1.9818" />
<Cube currency="BRL" rate="3.1307" />
<Cube currency="CAD" rate="1.6373" />
<Cube currency="CNY" rate="8.9453" />
<Cube currency="HKD" rate="10.1552" />
<Cube currency="IDR" rate="14727.17" />
<Cube currency="INR" rate="63.8290" />
<Cube currency="KRW" rate="1816.16" />
<Cube currency="MXN" rate="18.6200" />
<Cube currency="MYR" rate="4.7027" />
<Cube currency="NZD" rate="2.4380" />
<Cube currency="PHP" rate="62.020" />
<Cube currency="SGD" rate="1.9598" />
<Cube currency="THB" rate="45.660" />
<Cube currency="ZAR" rate="13.3300" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-01-16">
<Cube currency="USD" rate="1.3270" />
<Cube currency="JPY" rate="120.11" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="27.170" />
<Cube currency="DKK" rate="7.4515" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.88930" />
<Cube currency="HUF" rate="277.90" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7039" />
<Cube currency="PLN" rate="4.1805" />
<Cube currency="RON" rate="4.2790" />
<Cube currency="SEK" rate="10.7665" />
<Cube currency="CHF" rate="1.4863" />
<Cube currency="NOK" rate="9.2125" />
<Cube currency="HRK" rate="7.3821" />
<Cube currency="RUB" rate="43.1521" />
<Cube currency="TRY" rate="2.1333" />
<Cube currency="AUD" rate="1.9611" />
<Cube currency="BRL" rate="3.0853" />
<Cube currency="CAD" rate="1.6434" />
<Cube currency="CNY" rate="9.0732" />
<Cube currency="HKD" rate="10.2968" />
<Cube currency="IDR" rate="14634.16" />
<Cube currency="INR" rate="64.3990" />
<Cube currency="KRW" rate="1792.11" />
<Cube currency="MXN" rate="18.3524" />
<Cube currency="MYR" rate="4.7473" />
<Cube currency="NZD" rate="2.4182" />
<Cube currency="PHP" rate="62.630" />
<Cube currency="SGD" rate="1.9720" />
<Cube currency="THB" rate="46.279" />
<Cube currency="ZAR" rate="13.1573" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-01-19">
<Cube currency="USD" rate="1.3182" />
<Cube currency="JPY" rate="119.16" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="27.708" />
<Cube currency="DKK" rate="7.4509" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.90470" />
<Cube currency="HUF" rate="283.55" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7035" />
<Cube currency="PLN" rate="4.3435" />
<Cube currency="RON" rate="4.3050" />
<Cube currency="SEK" rate="10.7870" />
<Cube currency="CHF" rate="1.4812" />
<Cube currency="NOK" rate="9.1200" />
<Cube currency="HRK" rate="7.3997" />
<Cube currency="RUB" rate="43.5998" />
<Cube currency="TRY" rate="2.1768" />
<Cube currency="AUD" rate="1.9628" />
<Cube currency="BRL" rate="3.0813" />
<Cube currency="CAD" rate="1.6492" />
<Cube currency="CNY" rate="9.0111" />
<Cube currency="HKD" rate="10.2273" />
<Cube currency="IDR" rate="14618.84" />
<Cube currency="INR" rate="64.0910" />
<Cube currency="KRW" rate="1800.62" />
<Cube currency="MXN" rate="18.4192" />
<Cube currency="MYR" rate="4.7198" />
<Cube currency="NZD" rate="2.4223" />
<Cube currency="PHP" rate="62.130" />
<Cube currency="SGD" rate="1.9693" />
<Cube currency="THB" rate="46.038" />
<Cube currency="ZAR" rate="13.2716" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-01-20">
<Cube currency="USD" rate="1.2930" />
<Cube currency="JPY" rate="116.90" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="27.895" />
<Cube currency="DKK" rate="7.4514" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.93110" />
<Cube currency="HUF" rate="287.15" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7033" />
<Cube currency="PLN" rate="4.3770" />
<Cube currency="RON" rate="4.3470" />
<Cube currency="SEK" rate="10.8895" />
<Cube currency="CHF" rate="1.4807" />
<Cube currency="NOK" rate="9.1915" />
<Cube currency="HRK" rate="7.4106" />
<Cube currency="RUB" rate="43.1160" />
<Cube currency="TRY" rate="2.1659" />
<Cube currency="AUD" rate="1.9662" />
<Cube currency="BRL" rate="3.0500" />
<Cube currency="CAD" rate="1.6364" />
<Cube currency="CNY" rate="8.8422" />
<Cube currency="HKD" rate="10.0328" />
<Cube currency="IDR" rate="14622.54" />
<Cube currency="INR" rate="63.5380" />
<Cube currency="KRW" rate="1781.72" />
<Cube currency="MXN" rate="18.1925" />
<Cube currency="MYR" rate="4.6684" />
<Cube currency="NZD" rate="2.4482" />
<Cube currency="PHP" rate="61.420" />
<Cube currency="SGD" rate="1.9519" />
<Cube currency="THB" rate="45.210" />
<Cube currency="ZAR" rate="13.3615" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-01-21">
<Cube currency="USD" rate="1.2910" />
<Cube currency="JPY" rate="116.11" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="27.584" />
<Cube currency="DKK" rate="7.4507" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.93860" />
<Cube currency="HUF" rate="284.58" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7028" />
<Cube currency="PLN" rate="4.3465" />
<Cube currency="RON" rate="4.3148" />
<Cube currency="SEK" rate="10.7680" />
<Cube currency="CHF" rate="1.4764" />
<Cube currency="NOK" rate="9.0555" />
<Cube currency="HRK" rate="7.4200" />
<Cube currency="RUB" rate="42.4185" />
<Cube currency="TRY" rate="2.1455" />
<Cube currency="AUD" rate="1.9937" />
<Cube currency="BRL" rate="3.0597" />
<Cube currency="CAD" rate="1.6345" />
<Cube currency="CNY" rate="8.8276" />
<Cube currency="HKD" rate="10.0167" />
<Cube currency="IDR" rate="14459.20" />
<Cube currency="INR" rate="63.5300" />
<Cube currency="KRW" rate="1775.03" />
<Cube currency="MXN" rate="18.0095" />
<Cube currency="MYR" rate="4.6689" />
<Cube currency="NZD" rate="2.4882" />
<Cube currency="PHP" rate="61.320" />
<Cube currency="SGD" rate="1.9418" />
<Cube currency="THB" rate="45.114" />
<Cube currency="ZAR" rate="13.2043" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-01-22">
<Cube currency="USD" rate="1.2984" />
<Cube currency="JPY" rate="114.98" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="27.700" />
<Cube currency="DKK" rate="7.4529" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.94410" />
<Cube currency="HUF" rate="282.76" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7034" />
<Cube currency="PLN" rate="4.3255" />
<Cube currency="RON" rate="4.3275" />
<Cube currency="SEK" rate="10.6905" />
<Cube currency="CHF" rate="1.5036" />
<Cube currency="NOK" rate="9.0300" />
<Cube currency="HRK" rate="7.4417" />
<Cube currency="RUB" rate="42.3687" />
<Cube currency="TRY" rate="2.1454" />
<Cube currency="AUD" rate="1.9799" />
<Cube currency="BRL" rate="3.0259" />
<Cube currency="CAD" rate="1.6392" />
<Cube currency="CNY" rate="8.8773" />
<Cube currency="HKD" rate="10.0744" />
<Cube currency="IDR" rate="14607.00" />
<Cube currency="INR" rate="63.5240" />
<Cube currency="KRW" rate="1794.41" />
<Cube currency="MXN" rate="17.8933" />
<Cube currency="MYR" rate="4.6850" />
<Cube currency="NZD" rate="2.4582" />
<Cube currency="PHP" rate="61.410" />
<Cube currency="SGD" rate="1.9428" />
<Cube currency="THB" rate="45.334" />
<Cube currency="ZAR" rate="13.0651" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-01-23">
<Cube currency="USD" rate="1.2795" />
<Cube currency="JPY" rate="113.65" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="28.106" />
<Cube currency="DKK" rate="7.4535" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.93870" />
<Cube currency="HUF" rate="289.85" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7042" />
<Cube currency="PLN" rate="4.4405" />
<Cube currency="RON" rate="4.3053" />
<Cube currency="SEK" rate="10.7058" />
<Cube currency="CHF" rate="1.4955" />
<Cube currency="NOK" rate="8.9940" />
<Cube currency="HRK" rate="7.3973" />
<Cube currency="RUB" rate="42.2975" />
<Cube currency="TRY" rate="2.1433" />
<Cube currency="AUD" rate="1.9836" />
<Cube currency="BRL" rate="3.0121" />
<Cube currency="CAD" rate="1.6087" />
<Cube currency="CNY" rate="8.7492" />
<Cube currency="HKD" rate="9.9238" />
<Cube currency="IDR" rate="14496.74" />
<Cube currency="INR" rate="62.9000" />
<Cube currency="KRW" rate="1787.50" />
<Cube currency="MXN" rate="18.1433" />
<Cube currency="MYR" rate="4.6388" />
<Cube currency="NZD" rate="2.4592" />
<Cube currency="PHP" rate="60.580" />
<Cube currency="SGD" rate="1.9282" />
<Cube currency="THB" rate="44.674" />
<Cube currency="ZAR" rate="13.2081" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-01-26">
<Cube currency="USD" rate="1.2990" />
<Cube currency="JPY" rate="115.82" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="27.712" />
<Cube currency="DKK" rate="7.4535" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.93950" />
<Cube currency="HUF" rate="285.41" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7040" />
<Cube currency="PLN" rate="4.3430" />
<Cube currency="RON" rate="4.2517" />
<Cube currency="SEK" rate="10.6000" />
<Cube currency="CHF" rate="1.5031" />
<Cube currency="NOK" rate="8.8935" />
<Cube currency="HRK" rate="7.4157" />
<Cube currency="RUB" rate="42.8528" />
<Cube currency="TRY" rate="2.1331" />
<Cube currency="AUD" rate="1.9773" />
<Cube currency="BRL" rate="3.0050" />
<Cube currency="CAD" rate="1.5864" />
<Cube currency="CNY" rate="8.8826" />
<Cube currency="HKD" rate="10.0785" />
<Cube currency="IDR" rate="14717.67" />
<Cube currency="INR" rate="63.0920" />
<Cube currency="KRW" rate="1825.81" />
<Cube currency="MXN" rate="18.1211" />
<Cube currency="MYR" rate="4.7095" />
<Cube currency="NZD" rate="2.4621" />
<Cube currency="PHP" rate="61.510" />
<Cube currency="SGD" rate="1.9472" />
<Cube currency="THB" rate="45.329" />
<Cube currency="ZAR" rate="13.1069" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-01-27">
<Cube currency="USD" rate="1.3174" />
<Cube currency="JPY" rate="117.59" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="27.638" />
<Cube currency="DKK" rate="7.4527" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.93520" />
<Cube currency="HUF" rate="285.32" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7030" />
<Cube currency="PLN" rate="4.3540" />
<Cube currency="RON" rate="4.2380" />
<Cube currency="SEK" rate="10.5375" />
<Cube currency="CHF" rate="1.5017" />
<Cube currency="NOK" rate="8.8975" />
<Cube currency="HRK" rate="7.3608" />
<Cube currency="RUB" rate="43.5350" />
<Cube currency="TRY" rate="2.1377" />
<Cube currency="AUD" rate="1.9884" />
<Cube currency="BRL" rate="3.0462" />
<Cube currency="CAD" rate="1.6190" />
<Cube currency="CNY" rate="9.0084" />
<Cube currency="HKD" rate="10.2220" />
<Cube currency="IDR" rate="14919.56" />
<Cube currency="INR" rate="64.2560" />
<Cube currency="KRW" rate="1830.92" />
<Cube currency="MXN" rate="18.5095" />
<Cube currency="MYR" rate="4.7762" />
<Cube currency="NZD" rate="2.4922" />
<Cube currency="PHP" rate="61.580" />
<Cube currency="SGD" rate="1.9800" />
<Cube currency="THB" rate="45.971" />
<Cube currency="ZAR" rate="13.1772" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-01-28">
<Cube currency="USD" rate="1.3260" />
<Cube currency="JPY" rate="118.57" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="27.351" />
<Cube currency="DKK" rate="7.4525" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.92725" />
<Cube currency="HUF" rate="284.80" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7019" />
<Cube currency="PLN" rate="4.3450" />
<Cube currency="RON" rate="4.2310" />
<Cube currency="SEK" rate="10.6145" />
<Cube currency="CHF" rate="1.5163" />
<Cube currency="NOK" rate="8.8870" />
<Cube currency="HRK" rate="7.3618" />
<Cube currency="RUB" rate="44.7265" />
<Cube currency="TRY" rate="2.1408" />
<Cube currency="AUD" rate="1.9815" />
<Cube currency="BRL" rate="3.0381" />
<Cube currency="CAD" rate="1.6161" />
<Cube currency="CNY" rate="9.0672" />
<Cube currency="HKD" rate="10.2881" />
<Cube currency="IDR" rate="15016.95" />
<Cube currency="INR" rate="64.8750" />
<Cube currency="KRW" rate="1806.68" />
<Cube currency="MXN" rate="18.6953" />
<Cube currency="MYR" rate="4.7557" />
<Cube currency="NZD" rate="2.5024" />
<Cube currency="PHP" rate="61.670" />
<Cube currency="SGD" rate="1.9869" />
<Cube currency="THB" rate="46.264" />
<Cube currency="ZAR" rate="13.1241" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-01-29">
<Cube currency="USD" rate="1.3111" />
<Cube currency="JPY" rate="118.07" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="27.480" />
<Cube currency="DKK" rate="7.4522" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.91725" />
<Cube currency="HUF" rate="287.28" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.6988" />
<Cube currency="PLN" rate="4.3840" />
<Cube currency="RON" rate="4.2430" />
<Cube currency="SEK" rate="10.5341" />
<Cube currency="CHF" rate="1.5063" />
<Cube currency="NOK" rate="8.8000" />
<Cube currency="HRK" rate="7.3711" />
<Cube currency="RUB" rate="45.7293" />
<Cube currency="TRY" rate="2.1229" />
<Cube currency="AUD" rate="1.9942" />
<Cube currency="BRL" rate="2.9795" />
<Cube currency="CAD" rate="1.5963" />
<Cube currency="CNY" rate="8.9653" />
<Cube currency="HKD" rate="10.1696" />
<Cube currency="IDR" rate="14913.76" />
<Cube currency="INR" rate="63.8770" />
<Cube currency="KRW" rate="1795.81" />
<Cube currency="MXN" rate="18.5062" />
<Cube currency="MYR" rate="4.7186" />
<Cube currency="NZD" rate="2.5294" />
<Cube currency="PHP" rate="61.370" />
<Cube currency="SGD" rate="1.9726" />
<Cube currency="THB" rate="45.764" />
<Cube currency="ZAR" rate="12.9979" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-01-30">
<Cube currency="USD" rate="1.2816" />
<Cube currency="JPY" rate="114.98" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="27.882" />
<Cube currency="DKK" rate="7.4531" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.89785" />
<Cube currency="HUF" rate="299.08" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.6992" />
<Cube currency="PLN" rate="4.4620" />
<Cube currency="RON" rate="4.3090" />
<Cube currency="SEK" rate="10.6090" />
<Cube currency="CHF" rate="1.4871" />
<Cube currency="NOK" rate="8.8875" />
<Cube currency="HRK" rate="7.3700" />
<Cube currency="RUB" rate="45.7585" />
<Cube currency="TRY" rate="2.1170" />
<Cube currency="AUD" rate="2.0115" />
<Cube currency="BRL" rate="2.9640" />
<Cube currency="CAD" rate="1.5895" />
<Cube currency="CNY" rate="8.7636" />
<Cube currency="HKD" rate="9.9399" />
<Cube currency="IDR" rate="14610.24" />
<Cube currency="INR" rate="62.4010" />
<Cube currency="KRW" rate="1787.83" />
<Cube currency="MXN" rate="18.4230" />
<Cube currency="MYR" rate="4.6234" />
<Cube currency="NZD" rate="2.5268" />
<Cube currency="PHP" rate="59.660" />
<Cube currency="SGD" rate="1.9346" />
<Cube currency="THB" rate="44.811" />
<Cube currency="ZAR" rate="13.1411" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-02-02">
<Cube currency="USD" rate="1.2760" />
<Cube currency="JPY" rate="114.04" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="28.132" />
<Cube currency="DKK" rate="7.4536" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.90335" />
<Cube currency="HUF" rate="297.98" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.6987" />
<Cube currency="PLN" rate="4.4421" />
<Cube currency="RON" rate="4.3110" />
<Cube currency="SEK" rate="10.6765" />
<Cube currency="CHF" rate="1.4872" />
<Cube currency="NOK" rate="8.9415" />
<Cube currency="HRK" rate="7.3842" />
<Cube currency="RUB" rate="46.1685" />
<Cube currency="TRY" rate="2.1195" />
<Cube currency="AUD" rate="2.0318" />
<Cube currency="BRL" rate="3.0050" />
<Cube currency="CAD" rate="1.5850" />
<Cube currency="CNY" rate="8.7389" />
<Cube currency="HKD" rate="9.8956" />
<Cube currency="IDR" rate="15009.59" />
<Cube currency="INR" rate="62.0650" />
<Cube currency="KRW" rate="1783.17" />
<Cube currency="MXN" rate="18.4829" />
<Cube currency="MYR" rate="4.6134" />
<Cube currency="NZD" rate="2.5535" />
<Cube currency="PHP" rate="59.820" />
<Cube currency="SGD" rate="1.9344" />
<Cube currency="THB" rate="44.619" />
<Cube currency="ZAR" rate="13.0662" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-02-03">
<Cube currency="USD" rate="1.2849" />
<Cube currency="JPY" rate="115.02" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="28.398" />
<Cube currency="DKK" rate="7.4530" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.90290" />
<Cube currency="HUF" rate="299.25" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7014" />
<Cube currency="PLN" rate="4.5495" />
<Cube currency="RON" rate="4.3065" />
<Cube currency="SEK" rate="10.7506" />
<Cube currency="CHF" rate="1.4898" />
<Cube currency="NOK" rate="9.0390" />
<Cube currency="HRK" rate="7.4047" />
<Cube currency="RUB" rate="46.5075" />
<Cube currency="TRY" rate="2.1138" />
<Cube currency="AUD" rate="2.0113" />
<Cube currency="BRL" rate="2.9841" />
<Cube currency="CAD" rate="1.6058" />
<Cube currency="CNY" rate="8.7891" />
<Cube currency="HKD" rate="9.9629" />
<Cube currency="IDR" rate="15001.21" />
<Cube currency="INR" rate="62.1890" />
<Cube currency="KRW" rate="1785.41" />
<Cube currency="MXN" rate="18.6413" />
<Cube currency="MYR" rate="4.6507" />
<Cube currency="NZD" rate="2.5418" />
<Cube currency="PHP" rate="61.220" />
<Cube currency="SGD" rate="1.9456" />
<Cube currency="THB" rate="44.927" />
<Cube currency="ZAR" rate="13.0019" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-02-04">
<Cube currency="USD" rate="1.2818" />
<Cube currency="JPY" rate="114.28" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="28.380" />
<Cube currency="DKK" rate="7.4514" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.89010" />
<Cube currency="HUF" rate="298.50" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7020" />
<Cube currency="PLN" rate="4.6740" />
<Cube currency="RON" rate="4.3050" />
<Cube currency="SEK" rate="10.6693" />
<Cube currency="CHF" rate="1.4896" />
<Cube currency="NOK" rate="8.8920" />
<Cube currency="HRK" rate="7.3872" />
<Cube currency="RUB" rate="46.5270" />
<Cube currency="TRY" rate="2.1074" />
<Cube currency="AUD" rate="2.0006" />
<Cube currency="BRL" rate="2.9618" />
<Cube currency="CAD" rate="1.5928" />
<Cube currency="CNY" rate="8.7598" />
<Cube currency="HKD" rate="9.9394" />
<Cube currency="IDR" rate="15061.15" />
<Cube currency="INR" rate="62.2570" />
<Cube currency="KRW" rate="1774.08" />
<Cube currency="MXN" rate="18.6886" />
<Cube currency="MYR" rate="4.6484" />
<Cube currency="NZD" rate="2.5325" />
<Cube currency="PHP" rate="60.350" />
<Cube currency="SGD" rate="1.9351" />
<Cube currency="THB" rate="44.778" />
<Cube currency="ZAR" rate="12.9327" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-02-05">
<Cube currency="USD" rate="1.2829" />
<Cube currency="JPY" rate="115.04" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="28.248" />
<Cube currency="DKK" rate="7.4511" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.87800" />
<Cube currency="HUF" rate="294.99" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7032" />
<Cube currency="PLN" rate="4.6485" />
<Cube currency="RON" rate="4.2790" />
<Cube currency="SEK" rate="10.6265" />
<Cube currency="CHF" rate="1.4919" />
<Cube currency="NOK" rate="8.7790" />
<Cube currency="HRK" rate="7.3952" />
<Cube currency="RUB" rate="46.6010" />
<Cube currency="TRY" rate="2.1032" />
<Cube currency="AUD" rate="1.9772" />
<Cube currency="BRL" rate="2.9559" />
<Cube currency="CAD" rate="1.5807" />
<Cube currency="CNY" rate="8.7708" />
<Cube currency="HKD" rate="9.9472" />
<Cube currency="IDR" rate="14962.46" />
<Cube currency="INR" rate="62.4260" />
<Cube currency="KRW" rate="1770.63" />
<Cube currency="MXN" rate="18.5251" />
<Cube currency="MYR" rate="4.6372" />
<Cube currency="NZD" rate="2.5033" />
<Cube currency="PHP" rate="60.720" />
<Cube currency="SGD" rate="1.9325" />
<Cube currency="THB" rate="44.845" />
<Cube currency="ZAR" rate="12.7571" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-02-06">
<Cube currency="USD" rate="1.2796" />
<Cube currency="JPY" rate="116.70" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="28.020" />
<Cube currency="DKK" rate="7.4516" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.87060" />
<Cube currency="HUF" rate="292.60" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7035" />
<Cube currency="PLN" rate="4.5995" />
<Cube currency="RON" rate="4.2575" />
<Cube currency="SEK" rate="10.5655" />
<Cube currency="CHF" rate="1.5012" />
<Cube currency="NOK" rate="8.7730" />
<Cube currency="HRK" rate="7.4045" />
<Cube currency="RUB" rate="46.4607" />
<Cube currency="TRY" rate="2.0891" />
<Cube currency="AUD" rate="1.9407" />
<Cube currency="BRL" rate="2.9229" />
<Cube currency="CAD" rate="1.6001" />
<Cube currency="CNY" rate="8.7453" />
<Cube currency="HKD" rate="9.9228" />
<Cube currency="IDR" rate="15067.29" />
<Cube currency="INR" rate="62.0930" />
<Cube currency="KRW" rate="1764.06" />
<Cube currency="MXN" rate="18.3271" />
<Cube currency="MYR" rate="4.6053" />
<Cube currency="NZD" rate="2.4684" />
<Cube currency="PHP" rate="60.400" />
<Cube currency="SGD" rate="1.9233" />
<Cube currency="THB" rate="44.818" />
<Cube currency="ZAR" rate="12.7049" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-02-09">
<Cube currency="USD" rate="1.3008" />
<Cube currency="JPY" rate="119.21" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="27.799" />
<Cube currency="DKK" rate="7.4520" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.87100" />
<Cube currency="HUF" rate="287.90" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7030" />
<Cube currency="PLN" rate="4.4835" />
<Cube currency="RON" rate="4.2444" />
<Cube currency="SEK" rate="10.4375" />
<Cube currency="CHF" rate="1.5060" />
<Cube currency="NOK" rate="8.6620" />
<Cube currency="HRK" rate="7.4361" />
<Cube currency="RUB" rate="46.7135" />
<Cube currency="TRY" rate="2.0976" />
<Cube currency="AUD" rate="1.9257" />
<Cube currency="BRL" rate="2.9170" />
<Cube currency="CAD" rate="1.5969" />
<Cube currency="CNY" rate="8.8894" />
<Cube currency="HKD" rate="10.0858" />
<Cube currency="IDR" rate="15303.91" />
<Cube currency="INR" rate="63.2190" />
<Cube currency="KRW" rate="1798.23" />
<Cube currency="MXN" rate="18.3674" />
<Cube currency="MYR" rate="4.6731" />
<Cube currency="NZD" rate="2.4248" />
<Cube currency="PHP" rate="61.140" />
<Cube currency="SGD" rate="1.9436" />
<Cube currency="THB" rate="45.548" />
<Cube currency="ZAR" rate="12.4715" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-02-10">
<Cube currency="USD" rate="1.2967" />
<Cube currency="JPY" rate="118.39" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="28.020" />
<Cube currency="DKK" rate="7.4526" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.87710" />
<Cube currency="HUF" rate="287.70" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7031" />
<Cube currency="PLN" rate="4.4495" />
<Cube currency="RON" rate="4.2510" />
<Cube currency="SEK" rate="10.5205" />
<Cube currency="CHF" rate="1.5061" />
<Cube currency="NOK" rate="8.6410" />
<Cube currency="HRK" rate="7.4380" />
<Cube currency="RUB" rate="46.4113" />
<Cube currency="TRY" rate="2.0990" />
<Cube currency="AUD" rate="1.9400" />
<Cube currency="BRL" rate="2.9208" />
<Cube currency="CAD" rate="1.5866" />
<Cube currency="CNY" rate="8.8598" />
<Cube currency="HKD" rate="10.0521" />
<Cube currency="IDR" rate="15326.99" />
<Cube currency="INR" rate="63.1040" />
<Cube currency="KRW" rate="1799.56" />
<Cube currency="MXN" rate="18.4391" />
<Cube currency="MYR" rate="4.6539" />
<Cube currency="NZD" rate="2.4176" />
<Cube currency="PHP" rate="60.540" />
<Cube currency="SGD" rate="1.9414" />
<Cube currency="THB" rate="45.381" />
<Cube currency="ZAR" rate="12.5682" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-02-11">
<Cube currency="USD" rate="1.2938" />
<Cube currency="JPY" rate="116.50" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="28.575" />
<Cube currency="DKK" rate="7.4518" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.90000" />
<Cube currency="HUF" rate="295.99" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7046" />
<Cube currency="PLN" rate="4.5848" />
<Cube currency="RON" rate="4.2875" />
<Cube currency="SEK" rate="10.8175" />
<Cube currency="CHF" rate="1.4972" />
<Cube currency="NOK" rate="8.6900" />
<Cube currency="HRK" rate="7.4300" />
<Cube currency="RUB" rate="45.5500" />
<Cube currency="TRY" rate="2.1222" />
<Cube currency="AUD" rate="1.9745" />
<Cube currency="BRL" rate="2.9763" />
<Cube currency="CAD" rate="1.6138" />
<Cube currency="CNY" rate="8.8409" />
<Cube currency="HKD" rate="10.0287" />
<Cube currency="IDR" rate="15331.53" />
<Cube currency="INR" rate="62.9560" />
<Cube currency="KRW" rate="1802.65" />
<Cube currency="MXN" rate="18.8571" />
<Cube currency="MYR" rate="4.6632" />
<Cube currency="NZD" rate="2.4693" />
<Cube currency="PHP" rate="60.800" />
<Cube currency="SGD" rate="1.9517" />
<Cube currency="THB" rate="45.393" />
<Cube currency="ZAR" rate="12.8976" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-02-12">
<Cube currency="USD" rate="1.2833" />
<Cube currency="JPY" rate="115.46" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="28.620" />
<Cube currency="DKK" rate="7.4524" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.90300" />
<Cube currency="HUF" rate="298.55" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7066" />
<Cube currency="PLN" rate="4.6050" />
<Cube currency="RON" rate="4.2951" />
<Cube currency="SEK" rate="10.7945" />
<Cube currency="CHF" rate="1.4885" />
<Cube currency="NOK" rate="8.8155" />
<Cube currency="HRK" rate="7.4660" />
<Cube currency="RUB" rate="44.6081" />
<Cube currency="TRY" rate="2.1249" />
<Cube currency="AUD" rate="1.9844" />
<Cube currency="BRL" rate="2.9468" />
<Cube currency="CAD" rate="1.5994" />
<Cube currency="CNY" rate="8.7703" />
<Cube currency="HKD" rate="9.9479" />
<Cube currency="IDR" rate="15348.27" />
<Cube currency="INR" rate="62.3560" />
<Cube currency="KRW" rate="1813.05" />
<Cube currency="MXN" rate="18.7362" />
<Cube currency="MYR" rate="4.6404" />
<Cube currency="NZD" rate="2.4738" />
<Cube currency="PHP" rate="60.600" />
<Cube currency="SGD" rate="1.9384" />
<Cube currency="THB" rate="45.063" />
<Cube currency="ZAR" rate="12.9636" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-02-13">
<Cube currency="USD" rate="1.2823" />
<Cube currency="JPY" rate="117.59" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="28.560" />
<Cube currency="DKK" rate="7.4524" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.88415" />
<Cube currency="HUF" rate="298.22" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7071" />
<Cube currency="PLN" rate="4.6430" />
<Cube currency="RON" rate="4.3005" />
<Cube currency="SEK" rate="10.7455" />
<Cube currency="CHF" rate="1.4931" />
<Cube currency="NOK" rate="8.7190" />
<Cube currency="HRK" rate="7.4355" />
<Cube currency="RUB" rate="44.4395" />
<Cube currency="TRY" rate="2.1130" />
<Cube currency="AUD" rate="1.9404" />
<Cube currency="BRL" rate="2.9137" />
<Cube currency="CAD" rate="1.5833" />
<Cube currency="CNY" rate="8.7626" />
<Cube currency="HKD" rate="9.9411" />
<Cube currency="IDR" rate="15195.26" />
<Cube currency="INR" rate="62.0950" />
<Cube currency="KRW" rate="1801.31" />
<Cube currency="MXN" rate="18.3946" />
<Cube currency="MYR" rate="4.6221" />
<Cube currency="NZD" rate="2.4325" />
<Cube currency="PHP" rate="60.350" />
<Cube currency="SGD" rate="1.9334" />
<Cube currency="THB" rate="44.977" />
<Cube currency="ZAR" rate="12.7845" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-02-16">
<Cube currency="USD" rate="1.2765" />
<Cube currency="JPY" rate="117.33" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="29.150" />
<Cube currency="DKK" rate="7.4525" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.89450" />
<Cube currency="HUF" rate="303.35" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7084" />
<Cube currency="PLN" rate="4.7870" />
<Cube currency="RON" rate="4.3162" />
<Cube currency="SEK" rate="10.9230" />
<Cube currency="CHF" rate="1.4883" />
<Cube currency="NOK" rate="8.7770" />
<Cube currency="HRK" rate="7.4047" />
<Cube currency="RUB" rate="44.9847" />
<Cube currency="TRY" rate="2.1248" />
<Cube currency="AUD" rate="1.9622" />
<Cube currency="BRL" rate="2.8958" />
<Cube currency="CAD" rate="1.5912" />
<Cube currency="CNY" rate="8.7236" />
<Cube currency="HKD" rate="9.8979" />
<Cube currency="IDR" rate="15266.94" />
<Cube currency="INR" rate="62.0630" />
<Cube currency="KRW" rate="1826.58" />
<Cube currency="MXN" rate="18.6050" />
<Cube currency="MYR" rate="4.6177" />
<Cube currency="NZD" rate="2.4638" />
<Cube currency="PHP" rate="60.590" />
<Cube currency="SGD" rate="1.9369" />
<Cube currency="THB" rate="44.914" />
<Cube currency="ZAR" rate="12.8193" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-02-17">
<Cube currency="USD" rate="1.2634" />
<Cube currency="JPY" rate="116.20" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="29.490" />
<Cube currency="DKK" rate="7.4520" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.88510" />
<Cube currency="HUF" rate="307.15" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7076" />
<Cube currency="PLN" rate="4.8795" />
<Cube currency="RON" rate="4.3050" />
<Cube currency="SEK" rate="10.9780" />
<Cube currency="CHF" rate="1.4813" />
<Cube currency="NOK" rate="8.7940" />
<Cube currency="HRK" rate="7.4736" />
<Cube currency="RUB" rate="45.7558" />
<Cube currency="TRY" rate="2.1209" />
<Cube currency="AUD" rate="1.9750" />
<Cube currency="BRL" rate="2.9121" />
<Cube currency="CAD" rate="1.5959" />
<Cube currency="CNY" rate="8.6410" />
<Cube currency="HKD" rate="9.7966" />
<Cube currency="IDR" rate="15539.82" />
<Cube currency="INR" rate="62.4560" />
<Cube currency="KRW" rate="1850.88" />
<Cube currency="MXN" rate="18.4469" />
<Cube currency="MYR" rate="4.5994" />
<Cube currency="NZD" rate="2.4790" />
<Cube currency="PHP" rate="60.450" />
<Cube currency="SGD" rate="1.9275" />
<Cube currency="THB" rate="44.554" />
<Cube currency="ZAR" rate="12.8734" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-02-18">
<Cube currency="USD" rate="1.2596" />
<Cube currency="JPY" rate="116.83" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="28.847" />
<Cube currency="DKK" rate="7.4513" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.88460" />
<Cube currency="HUF" rate="302.72" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7073" />
<Cube currency="PLN" rate="4.7865" />
<Cube currency="RON" rate="4.2820" />
<Cube currency="SEK" rate="11.1088" />
<Cube currency="CHF" rate="1.4792" />
<Cube currency="NOK" rate="8.8600" />
<Cube currency="HRK" rate="7.4323" />
<Cube currency="RUB" rate="45.3942" />
<Cube currency="TRY" rate="2.1338" />
<Cube currency="AUD" rate="1.9726" />
<Cube currency="BRL" rate="2.9330" />
<Cube currency="CAD" rate="1.5882" />
<Cube currency="CNY" rate="8.6131" />
<Cube currency="HKD" rate="9.7680" />
<Cube currency="IDR" rate="15178.18" />
<Cube currency="INR" rate="62.5770" />
<Cube currency="KRW" rate="1865.69" />
<Cube currency="MXN" rate="18.4342" />
<Cube currency="MYR" rate="4.6070" />
<Cube currency="NZD" rate="2.4691" />
<Cube currency="PHP" rate="60.110" />
<Cube currency="SGD" rate="1.9263" />
<Cube currency="THB" rate="44.546" />
<Cube currency="ZAR" rate="12.8353" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-02-19">
<Cube currency="USD" rate="1.2705" />
<Cube currency="JPY" rate="118.99" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="28.587" />
<Cube currency="DKK" rate="7.4504" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.88230" />
<Cube currency="HUF" rate="300.39" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7068" />
<Cube currency="PLN" rate="4.6749" />
<Cube currency="RON" rate="4.2733" />
<Cube currency="SEK" rate="10.8987" />
<Cube currency="CHF" rate="1.4922" />
<Cube currency="NOK" rate="8.6790" />
<Cube currency="HRK" rate="7.4745" />
<Cube currency="RUB" rate="45.6970" />
<Cube currency="TRY" rate="2.1361" />
<Cube currency="AUD" rate="1.9597" />
<Cube currency="BRL" rate="2.9520" />
<Cube currency="CAD" rate="1.5868" />
<Cube currency="CNY" rate="8.6844" />
<Cube currency="HKD" rate="9.8521" />
<Cube currency="IDR" rate="15347.64" />
<Cube currency="INR" rate="63.1248" />
<Cube currency="KRW" rate="1874.24" />
<Cube currency="MXN" rate="18.4667" />
<Cube currency="MYR" rate="4.6437" />
<Cube currency="NZD" rate="2.4653" />
<Cube currency="PHP" rate="60.870" />
<Cube currency="SGD" rate="1.9389" />
<Cube currency="THB" rate="45.179" />
<Cube currency="ZAR" rate="12.6859" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-02-20">
<Cube currency="USD" rate="1.2591" />
<Cube currency="JPY" rate="118.62" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="28.810" />
<Cube currency="DKK" rate="7.4501" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.88100" />
<Cube currency="HUF" rate="304.45" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7063" />
<Cube currency="PLN" rate="4.7495" />
<Cube currency="RON" rate="4.2850" />
<Cube currency="SEK" rate="11.0728" />
<Cube currency="CHF" rate="1.4921" />
<Cube currency="NOK" rate="8.7495" />
<Cube currency="HRK" rate="7.4726" />
<Cube currency="RUB" rate="45.5664" />
<Cube currency="TRY" rate="2.1585" />
<Cube currency="AUD" rate="1.9746" />
<Cube currency="BRL" rate="2.9970" />
<Cube currency="CAD" rate="1.5911" />
<Cube currency="CNY" rate="8.6087" />
<Cube currency="HKD" rate="9.7631" />
<Cube currency="IDR" rate="15235.11" />
<Cube currency="INR" rate="62.4830" />
<Cube currency="KRW" rate="1903.67" />
<Cube currency="MXN" rate="18.5969" />
<Cube currency="MYR" rate="4.6291" />
<Cube currency="NZD" rate="2.4957" />
<Cube currency="PHP" rate="60.760" />
<Cube currency="SGD" rate="1.9359" />
<Cube currency="THB" rate="44.994" />
<Cube currency="ZAR" rate="12.8400" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-02-23">
<Cube currency="USD" rate="1.2798" />
<Cube currency="JPY" rate="121.09" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="28.451" />
<Cube currency="DKK" rate="7.4504" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.87800" />
<Cube currency="HUF" rate="297.05" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7070" />
<Cube currency="PLN" rate="4.6435" />
<Cube currency="RON" rate="4.2822" />
<Cube currency="SEK" rate="11.1350" />
<Cube currency="CHF" rate="1.4908" />
<Cube currency="NOK" rate="8.7190" />
<Cube currency="HRK" rate="7.4617" />
<Cube currency="RUB" rate="46.0205" />
<Cube currency="TRY" rate="2.1552" />
<Cube currency="AUD" rate="1.9796" />
<Cube currency="BRL" rate="3.0459" />
<Cube currency="CAD" rate="1.6001" />
<Cube currency="CNY" rate="8.7487" />
<Cube currency="HKD" rate="9.9226" />
<Cube currency="IDR" rate="15255.22" />
<Cube currency="INR" rate="63.7660" />
<Cube currency="KRW" rate="1910.81" />
<Cube currency="MXN" rate="18.8611" />
<Cube currency="MYR" rate="4.6783" />
<Cube currency="NZD" rate="2.4967" />
<Cube currency="PHP" rate="61.370" />
<Cube currency="SGD" rate="1.9537" />
<Cube currency="THB" rate="45.593" />
<Cube currency="ZAR" rate="12.7708" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-02-24">
<Cube currency="USD" rate="1.2763" />
<Cube currency="JPY" rate="122.40" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="28.363" />
<Cube currency="DKK" rate="7.4498" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.87970" />
<Cube currency="HUF" rate="299.05" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7071" />
<Cube currency="PLN" rate="4.6830" />
<Cube currency="RON" rate="4.2725" />
<Cube currency="SEK" rate="11.3423" />
<Cube currency="CHF" rate="1.4805" />
<Cube currency="NOK" rate="8.7350" />
<Cube currency="HRK" rate="7.5050" />
<Cube currency="RUB" rate="45.9195" />
<Cube currency="TRY" rate="2.1675" />
<Cube currency="AUD" rate="1.9797" />
<Cube currency="BRL" rate="3.0558" />
<Cube currency="CAD" rate="1.5996" />
<Cube currency="CNY" rate="8.7264" />
<Cube currency="HKD" rate="9.8956" />
<Cube currency="IDR" rate="15315.60" />
<Cube currency="INR" rate="63.7100" />
<Cube currency="KRW" rate="1933.19" />
<Cube currency="MXN" rate="19.0488" />
<Cube currency="MYR" rate="4.6770" />
<Cube currency="NZD" rate="2.5072" />
<Cube currency="PHP" rate="61.450" />
<Cube currency="SGD" rate="1.9508" />
<Cube currency="THB" rate="45.565" />
<Cube currency="ZAR" rate="12.8660" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-02-25">
<Cube currency="USD" rate="1.2795" />
<Cube currency="JPY" rate="123.76" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="28.350" />
<Cube currency="DKK" rate="7.4495" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.88840" />
<Cube currency="HUF" rate="299.63" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7093" />
<Cube currency="PLN" rate="4.6515" />
<Cube currency="RON" rate="4.2823" />
<Cube currency="SEK" rate="11.3060" />
<Cube currency="CHF" rate="1.4848" />
<Cube currency="NOK" rate="8.7460" />
<Cube currency="HRK" rate="7.3924" />
<Cube currency="RUB" rate="45.8005" />
<Cube currency="TRY" rate="2.1605" />
<Cube currency="AUD" rate="1.9685" />
<Cube currency="BRL" rate="3.0503" />
<Cube currency="CAD" rate="1.5947" />
<Cube currency="CNY" rate="8.7485" />
<Cube currency="HKD" rate="9.9210" />
<Cube currency="IDR" rate="15385.99" />
<Cube currency="INR" rate="63.7700" />
<Cube currency="KRW" rate="1938.03" />
<Cube currency="MXN" rate="18.9687" />
<Cube currency="MYR" rate="4.6951" />
<Cube currency="NZD" rate="2.4847" />
<Cube currency="PHP" rate="61.610" />
<Cube currency="SGD" rate="1.9534" />
<Cube currency="THB" rate="45.774" />
<Cube currency="ZAR" rate="12.7223" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-02-26">
<Cube currency="USD" rate="1.2782" />
<Cube currency="JPY" rate="125.33" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="28.333" />
<Cube currency="DKK" rate="7.4499" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.89130" />
<Cube currency="HUF" rate="300.02" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7094" />
<Cube currency="PLN" rate="4.6960" />
<Cube currency="RON" rate="4.2904" />
<Cube currency="SEK" rate="11.3175" />
<Cube currency="CHF" rate="1.4848" />
<Cube currency="NOK" rate="8.7780" />
<Cube currency="HRK" rate="7.3860" />
<Cube currency="RUB" rate="45.5350" />
<Cube currency="TRY" rate="2.1580" />
<Cube currency="AUD" rate="1.9590" />
<Cube currency="BRL" rate="3.0144" />
<Cube currency="CAD" rate="1.5885" />
<Cube currency="CNY" rate="8.7429" />
<Cube currency="HKD" rate="9.9108" />
<Cube currency="IDR" rate="15386.97" />
<Cube currency="INR" rate="64.4150" />
<Cube currency="KRW" rate="1931.75" />
<Cube currency="MXN" rate="19.0420" />
<Cube currency="MYR" rate="4.6916" />
<Cube currency="NZD" rate="2.4953" />
<Cube currency="PHP" rate="61.900" />
<Cube currency="SGD" rate="1.9633" />
<Cube currency="THB" rate="45.939" />
<Cube currency="ZAR" rate="12.6350" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-02-27">
<Cube currency="USD" rate="1.2644" />
<Cube currency="JPY" rate="123.23" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="28.090" />
<Cube currency="DKK" rate="7.4504" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.89310" />
<Cube currency="HUF" rate="300.46" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7095" />
<Cube currency="PLN" rate="4.7030" />
<Cube currency="RON" rate="4.3025" />
<Cube currency="SEK" rate="11.4524" />
<Cube currency="CHF" rate="1.4841" />
<Cube currency="NOK" rate="8.8860" />
<Cube currency="HRK" rate="7.4334" />
<Cube currency="RUB" rate="45.4977" />
<Cube currency="TRY" rate="2.1558" />
<Cube currency="AUD" rate="1.9891" />
<Cube currency="BRL" rate="3.0093" />
<Cube currency="CAD" rate="1.5985" />
<Cube currency="CNY" rate="8.6482" />
<Cube currency="HKD" rate="9.8053" />
<Cube currency="IDR" rate="15147.51" />
<Cube currency="INR" rate="64.5730" />
<Cube currency="KRW" rate="1950.91" />
<Cube currency="MXN" rate="19.1416" />
<Cube currency="MYR" rate="4.6852" />
<Cube currency="NZD" rate="2.5275" />
<Cube currency="PHP" rate="61.580" />
<Cube currency="SGD" rate="1.9559" />
<Cube currency="THB" rate="45.714" />
<Cube currency="ZAR" rate="12.8146" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-03-02">
<Cube currency="USD" rate="1.2596" />
<Cube currency="JPY" rate="122.52" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="28.291" />
<Cube currency="DKK" rate="7.4512" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.89330" />
<Cube currency="HUF" rate="307.03" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7095" />
<Cube currency="PLN" rate="4.7500" />
<Cube currency="RON" rate="4.3028" />
<Cube currency="SEK" rate="11.5755" />
<Cube currency="CHF" rate="1.4809" />
<Cube currency="NOK" rate="9.0280" />
<Cube currency="HRK" rate="7.3759" />
<Cube currency="RUB" rate="45.5782" />
<Cube currency="TRY" rate="2.1752" />
<Cube currency="AUD" rate="1.9869" />
<Cube currency="BRL" rate="3.0409" />
<Cube currency="CAD" rate="1.6229" />
<Cube currency="CNY" rate="8.6230" />
<Cube currency="HKD" rate="9.7701" />
<Cube currency="IDR" rate="15215.97" />
<Cube currency="INR" rate="65.3540" />
<Cube currency="KRW" rate="1993.95" />
<Cube currency="MXN" rate="19.3739" />
<Cube currency="MYR" rate="4.6958" />
<Cube currency="NZD" rate="2.5511" />
<Cube currency="PHP" rate="61.740" />
<Cube currency="SGD" rate="1.9587" />
<Cube currency="THB" rate="45.661" />
<Cube currency="ZAR" rate="13.0664" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-03-03">
<Cube currency="USD" rate="1.2615" />
<Cube currency="JPY" rate="123.64" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="27.961" />
<Cube currency="DKK" rate="7.4510" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.89575" />
<Cube currency="HUF" rate="306.84" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7087" />
<Cube currency="PLN" rate="4.7350" />
<Cube currency="RON" rate="4.2990" />
<Cube currency="SEK" rate="11.4853" />
<Cube currency="CHF" rate="1.4826" />
<Cube currency="NOK" rate="9.0125" />
<Cube currency="HRK" rate="7.3747" />
<Cube currency="RUB" rate="45.7697" />
<Cube currency="TRY" rate="2.1802" />
<Cube currency="AUD" rate="1.9619" />
<Cube currency="BRL" rate="3.0468" />
<Cube currency="CAD" rate="1.6219" />
<Cube currency="CNY" rate="8.6303" />
<Cube currency="HKD" rate="9.7866" />
<Cube currency="IDR" rate="15131.69" />
<Cube currency="INR" rate="65.5600" />
<Cube currency="KRW" rate="1968.44" />
<Cube currency="MXN" rate="19.2631" />
<Cube currency="MYR" rate="4.6795" />
<Cube currency="NZD" rate="2.5303" />
<Cube currency="PHP" rate="61.560" />
<Cube currency="SGD" rate="1.9550" />
<Cube currency="THB" rate="45.603" />
<Cube currency="ZAR" rate="13.2300" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-03-04">
<Cube currency="USD" rate="1.2555" />
<Cube currency="JPY" rate="124.67" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="27.736" />
<Cube currency="DKK" rate="7.4506" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.89020" />
<Cube currency="HUF" rate="310.05" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7075" />
<Cube currency="PLN" rate="4.7140" />
<Cube currency="RON" rate="4.2895" />
<Cube currency="SEK" rate="11.5175" />
<Cube currency="CHF" rate="1.4782" />
<Cube currency="NOK" rate="8.9400" />
<Cube currency="HRK" rate="7.4230" />
<Cube currency="RUB" rate="45.2445" />
<Cube currency="TRY" rate="2.1708" />
<Cube currency="AUD" rate="1.9570" />
<Cube currency="BRL" rate="3.0172" />
<Cube currency="CAD" rate="1.6156" />
<Cube currency="CNY" rate="8.5915" />
<Cube currency="HKD" rate="9.7421" />
<Cube currency="IDR" rate="15153.89" />
<Cube currency="INR" rate="64.7020" />
<Cube currency="KRW" rate="1940.31" />
<Cube currency="MXN" rate="19.1181" />
<Cube currency="MYR" rate="4.6623" />
<Cube currency="NZD" rate="2.5080" />
<Cube currency="PHP" rate="60.950" />
<Cube currency="SGD" rate="1.9443" />
<Cube currency="THB" rate="45.311" />
<Cube currency="ZAR" rate="13.1435" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-03-05">
<Cube currency="USD" rate="1.2555" />
<Cube currency="JPY" rate="124.71" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="27.744" />
<Cube currency="DKK" rate="7.4506" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.89030" />
<Cube currency="HUF" rate="311.63" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7071" />
<Cube currency="PLN" rate="4.7225" />
<Cube currency="RON" rate="4.2793" />
<Cube currency="SEK" rate="11.4825" />
<Cube currency="CHF" rate="1.4765" />
<Cube currency="NOK" rate="8.9060" />
<Cube currency="HRK" rate="7.4211" />
<Cube currency="RUB" rate="45.0615" />
<Cube currency="TRY" rate="2.2080" />
<Cube currency="AUD" rate="1.9573" />
<Cube currency="BRL" rate="2.9954" />
<Cube currency="CAD" rate="1.6139" />
<Cube currency="CNY" rate="8.5885" />
<Cube currency="HKD" rate="9.7405" />
<Cube currency="IDR" rate="15222.94" />
<Cube currency="INR" rate="64.9970" />
<Cube currency="KRW" rate="1963.60" />
<Cube currency="MXN" rate="19.1903" />
<Cube currency="MYR" rate="4.6799" />
<Cube currency="NZD" rate="2.5065" />
<Cube currency="PHP" rate="60.920" />
<Cube currency="SGD" rate="1.9531" />
<Cube currency="THB" rate="45.468" />
<Cube currency="ZAR" rate="13.2079" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-03-06">
<Cube currency="USD" rate="1.2658" />
<Cube currency="JPY" rate="122.53" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="28.038" />
<Cube currency="DKK" rate="7.4505" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.89000" />
<Cube currency="HUF" rate="316.50" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7076" />
<Cube currency="PLN" rate="4.7311" />
<Cube currency="RON" rate="4.2915" />
<Cube currency="SEK" rate="11.7135" />
<Cube currency="CHF" rate="1.4637" />
<Cube currency="NOK" rate="8.9530" />
<Cube currency="HRK" rate="7.4224" />
<Cube currency="RUB" rate="45.2865" />
<Cube currency="TRY" rate="2.2650" />
<Cube currency="AUD" rate="1.9783" />
<Cube currency="BRL" rate="3.0244" />
<Cube currency="CAD" rate="1.6258" />
<Cube currency="CNY" rate="8.6581" />
<Cube currency="HKD" rate="9.8175" />
<Cube currency="IDR" rate="15303.52" />
<Cube currency="INR" rate="65.4360" />
<Cube currency="KRW" rate="1958.55" />
<Cube currency="MXN" rate="19.3799" />
<Cube currency="MYR" rate="4.7056" />
<Cube currency="NZD" rate="2.5134" />
<Cube currency="PHP" rate="61.230" />
<Cube currency="SGD" rate="1.9562" />
<Cube currency="THB" rate="45.675" />
<Cube currency="ZAR" rate="13.3247" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-03-09">
<Cube currency="USD" rate="1.2565" />
<Cube currency="JPY" rate="124.40" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="27.640" />
<Cube currency="DKK" rate="7.4509" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.91140" />
<Cube currency="HUF" rate="310.60" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7073" />
<Cube currency="PLN" rate="4.7460" />
<Cube currency="RON" rate="4.2958" />
<Cube currency="SEK" rate="11.5655" />
<Cube currency="CHF" rate="1.4669" />
<Cube currency="NOK" rate="8.9740" />
<Cube currency="HRK" rate="7.4498" />
<Cube currency="RUB" rate="44.7910" />
<Cube currency="TRY" rate="2.2826" />
<Cube currency="AUD" rate="1.9883" />
<Cube currency="BRL" rate="2.9981" />
<Cube currency="CAD" rate="1.6405" />
<Cube currency="CNY" rate="8.5945" />
<Cube currency="HKD" rate="9.7455" />
<Cube currency="IDR" rate="15090.57" />
<Cube currency="INR" rate="65.1750" />
<Cube currency="KRW" rate="1958.55" />
<Cube currency="MXN" rate="19.2596" />
<Cube currency="MYR" rate="4.6710" />
<Cube currency="NZD" rate="2.5399" />
<Cube currency="PHP" rate="60.950" />
<Cube currency="SGD" rate="1.9504" />
<Cube currency="THB" rate="45.435" />
<Cube currency="ZAR" rate="13.3742" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-03-10">
<Cube currency="USD" rate="1.2783" />
<Cube currency="JPY" rate="125.45" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="27.213" />
<Cube currency="DKK" rate="7.4502" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.92290" />
<Cube currency="HUF" rate="305.99" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7071" />
<Cube currency="PLN" rate="4.6953" />
<Cube currency="RON" rate="4.2917" />
<Cube currency="SEK" rate="11.4625" />
<Cube currency="CHF" rate="1.4667" />
<Cube currency="NOK" rate="8.9360" />
<Cube currency="HRK" rate="7.4391" />
<Cube currency="RUB" rate="44.7625" />
<Cube currency="TRY" rate="2.2793" />
<Cube currency="AUD" rate="1.9842" />
<Cube currency="BRL" rate="3.0203" />
<Cube currency="CAD" rate="1.6349" />
<Cube currency="CNY" rate="8.7451" />
<Cube currency="HKD" rate="9.9144" />
<Cube currency="IDR" rate="15269.29" />
<Cube currency="INR" rate="65.9091" />
<Cube currency="KRW" rate="1940.59" />
<Cube currency="MXN" rate="19.6603" />
<Cube currency="MYR" rate="4.7201" />
<Cube currency="NZD" rate="2.5472" />
<Cube currency="PHP" rate="61.690" />
<Cube currency="SGD" rate="1.9615" />
<Cube currency="THB" rate="46.025" />
<Cube currency="ZAR" rate="13.2937" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-03-11">
<Cube currency="USD" rate="1.2786" />
<Cube currency="JPY" rate="125.35" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="26.963" />
<Cube currency="DKK" rate="7.4498" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.92550" />
<Cube currency="HUF" rate="300.26" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7074" />
<Cube currency="PLN" rate="4.5905" />
<Cube currency="RON" rate="4.2815" />
<Cube currency="SEK" rate="11.2475" />
<Cube currency="CHF" rate="1.4772" />
<Cube currency="NOK" rate="8.8320" />
<Cube currency="HRK" rate="7.4210" />
<Cube currency="RUB" rate="44.7644" />
<Cube currency="TRY" rate="2.2140" />
<Cube currency="AUD" rate="1.9657" />
<Cube currency="BRL" rate="2.9740" />
<Cube currency="CAD" rate="1.6325" />
<Cube currency="CNY" rate="8.7461" />
<Cube currency="HKD" rate="9.9165" />
<Cube currency="IDR" rate="15375.17" />
<Cube currency="INR" rate="65.4130" />
<Cube currency="KRW" rate="1889.77" />
<Cube currency="MXN" rate="19.4155" />
<Cube currency="MYR" rate="4.7263" />
<Cube currency="NZD" rate="2.5266" />
<Cube currency="PHP" rate="61.760" />
<Cube currency="SGD" rate="1.9600" />
<Cube currency="THB" rate="45.994" />
<Cube currency="ZAR" rate="13.0033" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-03-12">
<Cube currency="USD" rate="1.2782" />
<Cube currency="JPY" rate="124.30" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="27.015" />
<Cube currency="DKK" rate="7.4526" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.93080" />
<Cube currency="HUF" rate="302.25" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7070" />
<Cube currency="PLN" rate="4.6040" />
<Cube currency="RON" rate="4.2853" />
<Cube currency="SEK" rate="11.2122" />
<Cube currency="CHF" rate="1.5225" />
<Cube currency="NOK" rate="8.8920" />
<Cube currency="HRK" rate="7.4404" />
<Cube currency="RUB" rate="44.9973" />
<Cube currency="TRY" rate="2.2284" />
<Cube currency="AUD" rate="1.9785" />
<Cube currency="BRL" rate="2.9724" />
<Cube currency="CAD" rate="1.6460" />
<Cube currency="CNY" rate="8.7414" />
<Cube currency="HKD" rate="9.9120" />
<Cube currency="IDR" rate="15427.87" />
<Cube currency="INR" rate="66.3260" />
<Cube currency="KRW" rate="1916.30" />
<Cube currency="MXN" rate="19.2753" />
<Cube currency="MYR" rate="4.7198" />
<Cube currency="NZD" rate="2.4984" />
<Cube currency="PHP" rate="62.060" />
<Cube currency="SGD" rate="1.9553" />
<Cube currency="THB" rate="45.980" />
<Cube currency="ZAR" rate="12.9469" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-03-13">
<Cube currency="USD" rate="1.2905" />
<Cube currency="JPY" rate="127.03" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="26.601" />
<Cube currency="DKK" rate="7.4540" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.92200" />
<Cube currency="HUF" rate="297.71" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7072" />
<Cube currency="PLN" rate="4.4905" />
<Cube currency="RON" rate="4.2797" />
<Cube currency="SEK" rate="11.1025" />
<Cube currency="CHF" rate="1.5360" />
<Cube currency="NOK" rate="8.8230" />
<Cube currency="HRK" rate="7.4520" />
<Cube currency="RUB" rate="44.7265" />
<Cube currency="TRY" rate="2.2032" />
<Cube currency="AUD" rate="1.9587" />
<Cube currency="BRL" rate="2.9589" />
<Cube currency="CAD" rate="1.6413" />
<Cube currency="CNY" rate="8.8244" />
<Cube currency="HKD" rate="10.0054" />
<Cube currency="IDR" rate="15453.74" />
<Cube currency="INR" rate="66.4540" />
<Cube currency="KRW" rate="1914.39" />
<Cube currency="MXN" rate="18.9445" />
<Cube currency="MYR" rate="4.7819" />
<Cube currency="NZD" rate="2.4607" />
<Cube currency="PHP" rate="62.520" />
<Cube currency="SGD" rate="1.9899" />
<Cube currency="THB" rate="46.413" />
<Cube currency="ZAR" rate="12.8276" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-03-16">
<Cube currency="USD" rate="1.3042" />
<Cube currency="JPY" rate="128.51" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="26.523" />
<Cube currency="DKK" rate="7.4563" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.92055" />
<Cube currency="HUF" rate="295.53" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7075" />
<Cube currency="PLN" rate="4.4330" />
<Cube currency="RON" rate="4.2860" />
<Cube currency="SEK" rate="10.9869" />
<Cube currency="CHF" rate="1.5421" />
<Cube currency="NOK" rate="8.7650" />
<Cube currency="HRK" rate="7.4347" />
<Cube currency="RUB" rate="45.1465" />
<Cube currency="TRY" rate="2.2067" />
<Cube currency="AUD" rate="1.9679" />
<Cube currency="BRL" rate="2.9706" />
<Cube currency="CAD" rate="1.6534" />
<Cube currency="CNY" rate="8.9183" />
<Cube currency="HKD" rate="10.1109" />
<Cube currency="IDR" rate="15585.19" />
<Cube currency="INR" rate="67.0360" />
<Cube currency="KRW" rate="1852.79" />
<Cube currency="MXN" rate="18.7348" />
<Cube currency="MYR" rate="4.7897" />
<Cube currency="NZD" rate="2.4568" />
<Cube currency="PHP" rate="63.050" />
<Cube currency="SGD" rate="1.9972" />
<Cube currency="THB" rate="46.710" />
<Cube currency="ZAR" rate="12.9043" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-03-17">
<Cube currency="USD" rate="1.2942" />
<Cube currency="JPY" rate="128.10" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="26.513" />
<Cube currency="DKK" rate="7.4544" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.92650" />
<Cube currency="HUF" rate="299.68" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7075" />
<Cube currency="PLN" rate="4.4900" />
<Cube currency="RON" rate="4.2968" />
<Cube currency="SEK" rate="11.0265" />
<Cube currency="CHF" rate="1.5327" />
<Cube currency="NOK" rate="8.8315" />
<Cube currency="HRK" rate="7.4543" />
<Cube currency="RUB" rate="44.7465" />
<Cube currency="TRY" rate="2.2111" />
<Cube currency="AUD" rate="1.9624" />
<Cube currency="BRL" rate="2.9523" />
<Cube currency="CAD" rate="1.6495" />
<Cube currency="CNY" rate="8.8487" />
<Cube currency="HKD" rate="10.0327" />
<Cube currency="IDR" rate="15530.40" />
<Cube currency="INR" rate="66.5350" />
<Cube currency="KRW" rate="1835.14" />
<Cube currency="MXN" rate="18.3950" />
<Cube currency="MYR" rate="4.7562" />
<Cube currency="NZD" rate="2.4410" />
<Cube currency="PHP" rate="62.410" />
<Cube currency="SGD" rate="1.9839" />
<Cube currency="THB" rate="46.365" />
<Cube currency="ZAR" rate="12.9218" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-03-18">
<Cube currency="USD" rate="1.3130" />
<Cube currency="JPY" rate="128.94" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="26.988" />
<Cube currency="DKK" rate="7.4508" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.93910" />
<Cube currency="HUF" rate="301.70" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7075" />
<Cube currency="PLN" rate="4.5427" />
<Cube currency="RON" rate="4.2965" />
<Cube currency="SEK" rate="10.9630" />
<Cube currency="CHF" rate="1.5332" />
<Cube currency="NOK" rate="8.8090" />
<Cube currency="HRK" rate="7.4395" />
<Cube currency="RUB" rate="45.1795" />
<Cube currency="TRY" rate="2.2459" />
<Cube currency="AUD" rate="1.9840" />
<Cube currency="BRL" rate="2.9982" />
<Cube currency="CAD" rate="1.6563" />
<Cube currency="CNY" rate="8.9740" />
<Cube currency="HKD" rate="10.1787" />
<Cube currency="IDR" rate="15677.22" />
<Cube currency="INR" rate="67.3440" />
<Cube currency="KRW" rate="1859.60" />
<Cube currency="MXN" rate="18.5133" />
<Cube currency="MYR" rate="4.8351" />
<Cube currency="NZD" rate="2.4753" />
<Cube currency="PHP" rate="63.480" />
<Cube currency="SGD" rate="2.0004" />
<Cube currency="THB" rate="47.025" />
<Cube currency="ZAR" rate="12.9205" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-03-19">
<Cube currency="USD" rate="1.3671" />
<Cube currency="JPY" rate="129.67" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="26.779" />
<Cube currency="DKK" rate="7.4514" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.94050" />
<Cube currency="HUF" rate="298.50" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7080" />
<Cube currency="PLN" rate="4.5410" />
<Cube currency="RON" rate="4.3003" />
<Cube currency="SEK" rate="10.8663" />
<Cube currency="CHF" rate="1.5385" />
<Cube currency="NOK" rate="8.6450" />
<Cube currency="HRK" rate="7.4555" />
<Cube currency="RUB" rate="45.6515" />
<Cube currency="TRY" rate="2.3047" />
<Cube currency="AUD" rate="1.9771" />
<Cube currency="BRL" rate="3.0624" />
<Cube currency="CAD" rate="1.6732" />
<Cube currency="CNY" rate="9.3352" />
<Cube currency="HKD" rate="10.5972" />
<Cube currency="IDR" rate="16357.35" />
<Cube currency="INR" rate="68.7790" />
<Cube currency="KRW" rate="1897.94" />
<Cube currency="MXN" rate="18.8722" />
<Cube currency="MYR" rate="4.9933" />
<Cube currency="NZD" rate="2.4601" />
<Cube currency="PHP" rate="65.830" />
<Cube currency="SGD" rate="2.0589" />
<Cube currency="THB" rate="48.430" />
<Cube currency="ZAR" rate="13.0797" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-03-20">
<Cube currency="USD" rate="1.3549" />
<Cube currency="JPY" rate="129.87" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="26.628" />
<Cube currency="DKK" rate="7.4515" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.93950" />
<Cube currency="HUF" rate="298.36" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7083" />
<Cube currency="PLN" rate="4.5662" />
<Cube currency="RON" rate="4.2972" />
<Cube currency="SEK" rate="11.0560" />
<Cube currency="CHF" rate="1.5291" />
<Cube currency="NOK" rate="8.6500" />
<Cube currency="HRK" rate="7.4511" />
<Cube currency="RUB" rate="45.4920" />
<Cube currency="TRY" rate="2.2872" />
<Cube currency="AUD" rate="1.9685" />
<Cube currency="BRL" rate="3.0519" />
<Cube currency="CAD" rate="1.6770" />
<Cube currency="CNY" rate="9.2509" />
<Cube currency="HKD" rate="10.5008" />
<Cube currency="IDR" rate="15974.27" />
<Cube currency="INR" rate="68.5170" />
<Cube currency="KRW" rate="1901.81" />
<Cube currency="MXN" rate="19.1995" />
<Cube currency="MYR" rate="4.9352" />
<Cube currency="NZD" rate="2.4240" />
<Cube currency="PHP" rate="65.360" />
<Cube currency="SGD" rate="2.0535" />
<Cube currency="THB" rate="47.848" />
<Cube currency="ZAR" rate="13.0680" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-03-23">
<Cube currency="USD" rate="1.3558" />
<Cube currency="JPY" rate="131.12" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="26.820" />
<Cube currency="DKK" rate="7.4506" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.92945" />
<Cube currency="HUF" rate="304.15" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7093" />
<Cube currency="PLN" rate="4.5703" />
<Cube currency="RON" rate="4.2940" />
<Cube currency="SEK" rate="11.0760" />
<Cube currency="CHF" rate="1.5301" />
<Cube currency="NOK" rate="8.6345" />
<Cube currency="HRK" rate="7.4667" />
<Cube currency="RUB" rate="45.2775" />
<Cube currency="TRY" rate="2.2674" />
<Cube currency="AUD" rate="1.9475" />
<Cube currency="BRL" rate="3.0522" />
<Cube currency="CAD" rate="1.6753" />
<Cube currency="CNY" rate="9.2623" />
<Cube currency="HKD" rate="10.5054" />
<Cube currency="IDR" rate="15693.39" />
<Cube currency="INR" rate="68.3040" />
<Cube currency="KRW" rate="1887.52" />
<Cube currency="MXN" rate="19.1710" />
<Cube currency="MYR" rate="4.9381" />
<Cube currency="NZD" rate="2.3938" />
<Cube currency="PHP" rate="65.060" />
<Cube currency="SGD" rate="2.0493" />
<Cube currency="THB" rate="47.897" />
<Cube currency="ZAR" rate="12.8424" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-03-24">
<Cube currency="USD" rate="1.3507" />
<Cube currency="JPY" rate="132.68" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="27.015" />
<Cube currency="DKK" rate="7.4495" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.92060" />
<Cube currency="HUF" rate="300.85" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7097" />
<Cube currency="PLN" rate="4.5504" />
<Cube currency="RON" rate="4.2953" />
<Cube currency="SEK" rate="10.9165" />
<Cube currency="CHF" rate="1.5267" />
<Cube currency="NOK" rate="8.6365" />
<Cube currency="HRK" rate="7.4484" />
<Cube currency="RUB" rate="45.2115" />
<Cube currency="TRY" rate="2.2415" />
<Cube currency="AUD" rate="1.9341" />
<Cube currency="BRL" rate="3.0581" />
<Cube currency="CAD" rate="1.6560" />
<Cube currency="CNY" rate="9.2247" />
<Cube currency="HKD" rate="10.4679" />
<Cube currency="IDR" rate="15397.98" />
<Cube currency="INR" rate="68.5080" />
<Cube currency="KRW" rate="1869.80" />
<Cube currency="MXN" rate="19.3636" />
<Cube currency="MYR" rate="4.8970" />
<Cube currency="NZD" rate="2.3877" />
<Cube currency="PHP" rate="64.960" />
<Cube currency="SGD" rate="2.0427" />
<Cube currency="THB" rate="47.822" />
<Cube currency="ZAR" rate="12.7911" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-03-25">
<Cube currency="USD" rate="1.3494" />
<Cube currency="JPY" rate="132.24" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="27.290" />
<Cube currency="DKK" rate="7.4486" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.92425" />
<Cube currency="HUF" rate="300.22" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7095" />
<Cube currency="PLN" rate="4.5600" />
<Cube currency="RON" rate="4.2811" />
<Cube currency="SEK" rate="10.9565" />
<Cube currency="CHF" rate="1.5230" />
<Cube currency="NOK" rate="8.7275" />
<Cube currency="HRK" rate="7.4750" />
<Cube currency="RUB" rate="45.4110" />
<Cube currency="TRY" rate="2.2433" />
<Cube currency="AUD" rate="1.9310" />
<Cube currency="BRL" rate="3.0442" />
<Cube currency="CAD" rate="1.6598" />
<Cube currency="CNY" rate="9.2176" />
<Cube currency="HKD" rate="10.4580" />
<Cube currency="IDR" rate="15754.25" />
<Cube currency="INR" rate="68.3740" />
<Cube currency="KRW" rate="1837.68" />
<Cube currency="MXN" rate="19.3909" />
<Cube currency="MYR" rate="4.8956" />
<Cube currency="NZD" rate="2.3847" />
<Cube currency="PHP" rate="64.880" />
<Cube currency="SGD" rate="2.0376" />
<Cube currency="THB" rate="47.890" />
<Cube currency="ZAR" rate="12.8317" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-03-26">
<Cube currency="USD" rate="1.3607" />
<Cube currency="JPY" rate="133.63" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="27.233" />
<Cube currency="DKK" rate="7.4488" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.93160" />
<Cube currency="HUF" rate="302.00" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7095" />
<Cube currency="PLN" rate="4.5675" />
<Cube currency="RON" rate="4.2655" />
<Cube currency="SEK" rate="10.8765" />
<Cube currency="CHF" rate="1.5266" />
<Cube currency="NOK" rate="8.8175" />
<Cube currency="HRK" rate="7.4682" />
<Cube currency="RUB" rate="45.4005" />
<Cube currency="TRY" rate="2.2550" />
<Cube currency="AUD" rate="1.9349" />
<Cube currency="BRL" rate="3.0426" />
<Cube currency="CAD" rate="1.6707" />
<Cube currency="CNY" rate="9.2191" />
<Cube currency="HKD" rate="10.4579" />
<Cube currency="IDR" rate="15797.73" />
<Cube currency="INR" rate="68.2460" />
<Cube currency="KRW" rate="1810.75" />
<Cube currency="MXN" rate="19.2525" />
<Cube currency="MYR" rate="4.8909" />
<Cube currency="NZD" rate="2.3497" />
<Cube currency="PHP" rate="65.530" />
<Cube currency="SGD" rate="2.0349" />
<Cube currency="THB" rate="47.627" />
<Cube currency="ZAR" rate="12.7498" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-03-27">
<Cube currency="USD" rate="1.3295" />
<Cube currency="JPY" rate="129.91" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="27.225" />
<Cube currency="DKK" rate="7.4490" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.92850" />
<Cube currency="HUF" rate="304.37" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7096" />
<Cube currency="PLN" rate="4.6483" />
<Cube currency="RON" rate="4.2515" />
<Cube currency="SEK" rate="10.8935" />
<Cube currency="CHF" rate="1.5189" />
<Cube currency="NOK" rate="8.8000" />
<Cube currency="HRK" rate="7.4705" />
<Cube currency="RUB" rate="44.7692" />
<Cube currency="TRY" rate="2.2222" />
<Cube currency="AUD" rate="1.9230" />
<Cube currency="BRL" rate="3.0178" />
<Cube currency="CAD" rate="1.6446" />
<Cube currency="CNY" rate="9.0838" />
<Cube currency="HKD" rate="10.3041" />
<Cube currency="IDR" rate="15285.26" />
<Cube currency="INR" rate="67.3330" />
<Cube currency="KRW" rate="1792.41" />
<Cube currency="MXN" rate="19.1149" />
<Cube currency="MYR" rate="4.8061" />
<Cube currency="NZD" rate="2.3312" />
<Cube currency="PHP" rate="64.080" />
<Cube currency="SGD" rate="2.0160" />
<Cube currency="THB" rate="47.024" />
<Cube currency="ZAR" rate="12.7300" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-03-30">
<Cube currency="USD" rate="1.3193" />
<Cube currency="JPY" rate="127.93" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="27.469" />
<Cube currency="DKK" rate="7.4488" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.92910" />
<Cube currency="HUF" rate="308.65" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7096" />
<Cube currency="PLN" rate="4.7260" />
<Cube currency="RON" rate="4.2238" />
<Cube currency="SEK" rate="10.9662" />
<Cube currency="CHF" rate="1.5159" />
<Cube currency="NOK" rate="8.9510" />
<Cube currency="HRK" rate="7.4850" />
<Cube currency="RUB" rate="44.8913" />
<Cube currency="TRY" rate="2.2352" />
<Cube currency="AUD" rate="1.9386" />
<Cube currency="BRL" rate="3.0608" />
<Cube currency="CAD" rate="1.6533" />
<Cube currency="CNY" rate="9.0893" />
<Cube currency="HKD" rate="10.2250" />
<Cube currency="IDR" rate="15244.51" />
<Cube currency="INR" rate="67.9640" />
<Cube currency="KRW" rate="1848.04" />
<Cube currency="MXN" rate="19.1611" />
<Cube currency="MYR" rate="4.8560" />
<Cube currency="NZD" rate="2.3448" />
<Cube currency="PHP" rate="63.980" />
<Cube currency="SGD" rate="2.0055" />
<Cube currency="THB" rate="47.257" />
<Cube currency="ZAR" rate="12.8433" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-03-31">
<Cube currency="USD" rate="1.3308" />
<Cube currency="JPY" rate="131.17" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="27.388" />
<Cube currency="DKK" rate="7.4482" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.93080" />
<Cube currency="HUF" rate="308.18" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7096" />
<Cube currency="PLN" rate="4.6885" />
<Cube currency="RON" rate="4.2385" />
<Cube currency="SEK" rate="10.9400" />
<Cube currency="CHF" rate="1.5152" />
<Cube currency="NOK" rate="8.8900" />
<Cube currency="HRK" rate="7.4769" />
<Cube currency="RUB" rate="45.0320" />
<Cube currency="TRY" rate="2.2212" />
<Cube currency="AUD" rate="1.9216" />
<Cube currency="BRL" rate="3.0767" />
<Cube currency="CAD" rate="1.6685" />
<Cube currency="CNY" rate="9.0942" />
<Cube currency="HKD" rate="10.3140" />
<Cube currency="IDR" rate="15570.36" />
<Cube currency="INR" rate="67.3920" />
<Cube currency="KRW" rate="1840.63" />
<Cube currency="MXN" rate="18.7623" />
<Cube currency="MYR" rate="4.8514" />
<Cube currency="NZD" rate="2.3288" />
<Cube currency="PHP" rate="64.320" />
<Cube currency="SGD" rate="2.0234" />
<Cube currency="THB" rate="47.223" />
<Cube currency="ZAR" rate="12.6140" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-04-01">
<Cube currency="USD" rate="1.3246" />
<Cube currency="JPY" rate="130.86" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="27.151" />
<Cube currency="DKK" rate="7.4482" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.92060" />
<Cube currency="HUF" rate="304.81" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7092" />
<Cube currency="PLN" rate="4.5540" />
<Cube currency="RON" rate="4.2282" />
<Cube currency="SEK" rate="10.9303" />
<Cube currency="CHF" rate="1.5106" />
<Cube currency="NOK" rate="8.8850" />
<Cube currency="HRK" rate="7.4630" />
<Cube currency="RUB" rate="44.8790" />
<Cube currency="TRY" rate="2.1782" />
<Cube currency="AUD" rate="1.9081" />
<Cube currency="BRL" rate="3.0572" />
<Cube currency="CAD" rate="1.6764" />
<Cube currency="CNY" rate="9.0527" />
<Cube currency="HKD" rate="10.2665" />
<Cube currency="IDR" rate="15471.33" />
<Cube currency="INR" rate="66.9850" />
<Cube currency="KRW" rate="1817.28" />
<Cube currency="MXN" rate="18.5914" />
<Cube currency="MYR" rate="4.8315" />
<Cube currency="NZD" rate="2.3525" />
<Cube currency="PHP" rate="63.930" />
<Cube currency="SGD" rate="2.0161" />
<Cube currency="THB" rate="47.043" />
<Cube currency="ZAR" rate="12.4590" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-04-02">
<Cube currency="USD" rate="1.3392" />
<Cube currency="JPY" rate="133.48" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="26.888" />
<Cube currency="DKK" rate="7.4509" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.91290" />
<Cube currency="HUF" rate="298.65" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7094" />
<Cube currency="PLN" rate="4.4920" />
<Cube currency="RON" rate="4.2237" />
<Cube currency="SEK" rate="10.8215" />
<Cube currency="CHF" rate="1.5260" />
<Cube currency="NOK" rate="8.8480" />
<Cube currency="HRK" rate="7.4707" />
<Cube currency="RUB" rate="44.8330" />
<Cube currency="TRY" rate="2.1665" />
<Cube currency="AUD" rate="1.8797" />
<Cube currency="BRL" rate="3.0049" />
<Cube currency="CAD" rate="1.6725" />
<Cube currency="CNY" rate="9.1533" />
<Cube currency="HKD" rate="10.3789" />
<Cube currency="IDR" rate="15374.02" />
<Cube currency="INR" rate="67.4290" />
<Cube currency="KRW" rate="1781.81" />
<Cube currency="MXN" rate="18.4274" />
<Cube currency="MYR" rate="4.8178" />
<Cube currency="NZD" rate="2.3258" />
<Cube currency="PHP" rate="64.210" />
<Cube currency="SGD" rate="2.0143" />
<Cube currency="THB" rate="47.321" />
<Cube currency="ZAR" rate="12.3960" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-04-03">
<Cube currency="USD" rate="1.3425" />
<Cube currency="JPY" rate="134.08" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="26.593" />
<Cube currency="DKK" rate="7.4482" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.90930" />
<Cube currency="HUF" rate="295.58" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7095" />
<Cube currency="PLN" rate="4.4541" />
<Cube currency="RON" rate="4.1755" />
<Cube currency="SEK" rate="10.7751" />
<Cube currency="CHF" rate="1.5236" />
<Cube currency="NOK" rate="8.7975" />
<Cube currency="HRK" rate="7.4334" />
<Cube currency="RUB" rate="44.8257" />
<Cube currency="TRY" rate="2.1447" />
<Cube currency="AUD" rate="1.8813" />
<Cube currency="BRL" rate="2.9816" />
<Cube currency="CAD" rate="1.6664" />
<Cube currency="CNY" rate="9.1757" />
<Cube currency="HKD" rate="10.4045" />
<Cube currency="IDR" rate="15382.37" />
<Cube currency="INR" rate="67.2320" />
<Cube currency="KRW" rate="1797.00" />
<Cube currency="MXN" rate="18.4493" />
<Cube currency="MYR" rate="4.8062" />
<Cube currency="NZD" rate="2.2968" />
<Cube currency="PHP" rate="64.250" />
<Cube currency="SGD" rate="2.0203" />
<Cube currency="THB" rate="47.545" />
<Cube currency="ZAR" rate="12.3201" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-04-06">
<Cube currency="USD" rate="1.3496" />
<Cube currency="JPY" rate="136.02" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="26.558" />
<Cube currency="DKK" rate="7.4485" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.90520" />
<Cube currency="HUF" rate="294.30" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7092" />
<Cube currency="PLN" rate="4.4373" />
<Cube currency="RON" rate="4.1538" />
<Cube currency="SEK" rate="10.7400" />
<Cube currency="CHF" rate="1.5247" />
<Cube currency="NOK" rate="8.7850" />
<Cube currency="HRK" rate="7.4364" />
<Cube currency="RUB" rate="44.7815" />
<Cube currency="TRY" rate="2.1230" />
<Cube currency="AUD" rate="1.8954" />
<Cube currency="BRL" rate="2.9853" />
<Cube currency="CAD" rate="1.6656" />
<Cube currency="CNY" rate="9.2242" />
<Cube currency="HKD" rate="10.4611" />
<Cube currency="IDR" rate="15284.22" />
<Cube currency="INR" rate="67.4800" />
<Cube currency="KRW" rate="1767.00" />
<Cube currency="MXN" rate="18.2000" />
<Cube currency="MYR" rate="4.7999" />
<Cube currency="NZD" rate="2.2923" />
<Cube currency="PHP" rate="64.460" />
<Cube currency="SGD" rate="2.0316" />
<Cube currency="THB" rate="47.607" />
<Cube currency="ZAR" rate="12.1319" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-04-07">
<Cube currency="USD" rate="1.3255" />
<Cube currency="JPY" rate="132.80" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="26.569" />
<Cube currency="DKK" rate="7.4486" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.90505" />
<Cube currency="HUF" rate="296.80" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7094" />
<Cube currency="PLN" rate="4.4963" />
<Cube currency="RON" rate="4.1655" />
<Cube currency="SEK" rate="10.8780" />
<Cube currency="CHF" rate="1.5169" />
<Cube currency="NOK" rate="8.8085" />
<Cube currency="HRK" rate="7.4310" />
<Cube currency="RUB" rate="44.4790" />
<Cube currency="TRY" rate="2.1380" />
<Cube currency="AUD" rate="1.8715" />
<Cube currency="BRL" rate="2.9704" />
<Cube currency="CAD" rate="1.6501" />
<Cube currency="CNY" rate="9.0622" />
<Cube currency="HKD" rate="10.2738" />
<Cube currency="IDR" rate="15077.56" />
<Cube currency="INR" rate="66.3020" />
<Cube currency="KRW" rate="1747.67" />
<Cube currency="MXN" rate="18.2323" />
<Cube currency="MYR" rate="4.7619" />
<Cube currency="NZD" rate="2.2998" />
<Cube currency="PHP" rate="63.330" />
<Cube currency="SGD" rate="2.0064" />
<Cube currency="THB" rate="47.025" />
<Cube currency="ZAR" rate="12.1835" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-04-08">
<Cube currency="USD" rate="1.3231" />
<Cube currency="JPY" rate="132.37" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="26.593" />
<Cube currency="DKK" rate="7.4509" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.89935" />
<Cube currency="HUF" rate="296.88" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7093" />
<Cube currency="PLN" rate="4.4785" />
<Cube currency="RON" rate="4.1831" />
<Cube currency="SEK" rate="10.8975" />
<Cube currency="CHF" rate="1.5170" />
<Cube currency="NOK" rate="8.8960" />
<Cube currency="HRK" rate="7.4216" />
<Cube currency="RUB" rate="44.6317" />
<Cube currency="TRY" rate="2.1143" />
<Cube currency="AUD" rate="1.8644" />
<Cube currency="BRL" rate="2.9241" />
<Cube currency="CAD" rate="1.6340" />
<Cube currency="CNY" rate="9.0446" />
<Cube currency="HKD" rate="10.2546" />
<Cube currency="IDR" rate="14988.08" />
<Cube currency="INR" rate="66.4060" />
<Cube currency="KRW" rate="1783.34" />
<Cube currency="MXN" rate="17.8023" />
<Cube currency="MYR" rate="4.8035" />
<Cube currency="NZD" rate="2.2963" />
<Cube currency="PHP" rate="63.340" />
<Cube currency="SGD" rate="2.0064" />
<Cube currency="THB" rate="46.884" />
<Cube currency="ZAR" rate="12.1650" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-04-09">
<Cube currency="USD" rate="1.3273" />
<Cube currency="JPY" rate="133.05" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="26.510" />
<Cube currency="DKK" rate="7.4504" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.90440" />
<Cube currency="HUF" rate="289.85" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7093" />
<Cube currency="PLN" rate="4.4285" />
<Cube currency="RON" rate="4.1470" />
<Cube currency="SEK" rate="10.8590" />
<Cube currency="CHF" rate="1.5260" />
<Cube currency="NOK" rate="8.7930" />
<Cube currency="HRK" rate="7.3970" />
<Cube currency="RUB" rate="44.5043" />
<Cube currency="TRY" rate="2.0900" />
<Cube currency="AUD" rate="1.8595" />
<Cube currency="BRL" rate="2.9044" />
<Cube currency="CAD" rate="1.6328" />
<Cube currency="CNY" rate="9.0717" />
<Cube currency="HKD" rate="10.2872" />
<Cube currency="IDR" rate="15098.04" />
<Cube currency="INR" rate="66.3450" />
<Cube currency="KRW" rate="1759.51" />
<Cube currency="MXN" rate="17.5900" />
<Cube currency="MYR" rate="4.7869" />
<Cube currency="NZD" rate="2.2875" />
<Cube currency="PHP" rate="63.630" />
<Cube currency="SGD" rate="2.0111" />
<Cube currency="THB" rate="47.046" />
<Cube currency="ZAR" rate="12.0532" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-04-14">
<Cube currency="USD" rate="1.3276" />
<Cube currency="JPY" rate="132.57" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="26.571" />
<Cube currency="DKK" rate="7.4493" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.89150" />
<Cube currency="HUF" rate="289.50" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7092" />
<Cube currency="PLN" rate="4.3480" />
<Cube currency="RON" rate="4.1545" />
<Cube currency="SEK" rate="10.8460" />
<Cube currency="CHF" rate="1.5151" />
<Cube currency="NOK" rate="8.7880" />
<Cube currency="HRK" rate="7.3808" />
<Cube currency="RUB" rate="44.3217" />
<Cube currency="TRY" rate="2.0856" />
<Cube currency="AUD" rate="1.8221" />
<Cube currency="BRL" rate="2.8859" />
<Cube currency="CAD" rate="1.6117" />
<Cube currency="CNY" rate="9.0702" />
<Cube currency="HKD" rate="10.2891" />
<Cube currency="IDR" rate="14470.84" />
<Cube currency="INR" rate="65.8160" />
<Cube currency="KRW" rate="1755.59" />
<Cube currency="MXN" rate="17.3650" />
<Cube currency="MYR" rate="4.7614" />
<Cube currency="NZD" rate="2.2546" />
<Cube currency="PHP" rate="63.080" />
<Cube currency="SGD" rate="1.9904" />
<Cube currency="THB" rate="46.984" />
<Cube currency="ZAR" rate="11.9557" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-04-15">
<Cube currency="USD" rate="1.3173" />
<Cube currency="JPY" rate="130.70" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="26.883" />
<Cube currency="DKK" rate="7.4498" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.88210" />
<Cube currency="HUF" rate="290.79" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7092" />
<Cube currency="PLN" rate="4.3005" />
<Cube currency="RON" rate="4.1935" />
<Cube currency="SEK" rate="10.8650" />
<Cube currency="CHF" rate="1.5100" />
<Cube currency="NOK" rate="8.8405" />
<Cube currency="HRK" rate="7.3767" />
<Cube currency="RUB" rate="44.1005" />
<Cube currency="TRY" rate="2.1162" />
<Cube currency="AUD" rate="1.8352" />
<Cube currency="BRL" rate="2.9223" />
<Cube currency="CAD" rate="1.6004" />
<Cube currency="CNY" rate="9.0001" />
<Cube currency="HKD" rate="10.2094" />
<Cube currency="IDR" rate="14351.98" />
<Cube currency="INR" rate="65.4370" />
<Cube currency="KRW" rate="1757.28" />
<Cube currency="MXN" rate="17.4346" />
<Cube currency="MYR" rate="4.7522" />
<Cube currency="NZD" rate="2.2912" />
<Cube currency="PHP" rate="62.790" />
<Cube currency="SGD" rate="1.9810" />
<Cube currency="THB" rate="46.758" />
<Cube currency="ZAR" rate="12.1509" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-04-16">
<Cube currency="USD" rate="1.3196" />
<Cube currency="JPY" rate="130.50" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="26.920" />
<Cube currency="DKK" rate="7.4488" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.88560" />
<Cube currency="HUF" rate="293.34" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7095" />
<Cube currency="PLN" rate="4.2910" />
<Cube currency="RON" rate="4.2128" />
<Cube currency="SEK" rate="10.9340" />
<Cube currency="CHF" rate="1.5127" />
<Cube currency="NOK" rate="8.8370" />
<Cube currency="HRK" rate="7.3733" />
<Cube currency="RUB" rate="44.0470" />
<Cube currency="TRY" rate="2.1164" />
<Cube currency="AUD" rate="1.8315" />
<Cube currency="BRL" rate="2.8771" />
<Cube currency="CAD" rate="1.5874" />
<Cube currency="CNY" rate="9.0163" />
<Cube currency="HKD" rate="10.2273" />
<Cube currency="IDR" rate="14119.72" />
<Cube currency="INR" rate="65.6600" />
<Cube currency="KRW" rate="1761.10" />
<Cube currency="MXN" rate="17.1911" />
<Cube currency="MYR" rate="4.7492" />
<Cube currency="NZD" rate="2.3137" />
<Cube currency="PHP" rate="62.810" />
<Cube currency="SGD" rate="1.9757" />
<Cube currency="THB" rate="46.681" />
<Cube currency="ZAR" rate="11.9100" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-04-17">
<Cube currency="USD" rate="1.3058" />
<Cube currency="JPY" rate="129.67" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="26.797" />
<Cube currency="DKK" rate="7.4492" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.88280" />
<Cube currency="HUF" rate="293.85" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7092" />
<Cube currency="PLN" rate="4.2925" />
<Cube currency="RON" rate="4.2149" />
<Cube currency="SEK" rate="11.0405" />
<Cube currency="CHF" rate="1.5218" />
<Cube currency="NOK" rate="8.7440" />
<Cube currency="HRK" rate="7.3843" />
<Cube currency="RUB" rate="43.6835" />
<Cube currency="TRY" rate="2.1052" />
<Cube currency="AUD" rate="1.8125" />
<Cube currency="BRL" rate="2.8366" />
<Cube currency="CAD" rate="1.5815" />
<Cube currency="CNY" rate="8.9220" />
<Cube currency="HKD" rate="10.1202" />
<Cube currency="IDR" rate="14037.35" />
<Cube currency="INR" rate="65.1070" />
<Cube currency="KRW" rate="1734.10" />
<Cube currency="MXN" rate="17.0616" />
<Cube currency="MYR" rate="4.7224" />
<Cube currency="NZD" rate="2.2891" />
<Cube currency="PHP" rate="62.370" />
<Cube currency="SGD" rate="1.9603" />
<Cube currency="THB" rate="46.317" />
<Cube currency="ZAR" rate="11.6983" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-04-20">
<Cube currency="USD" rate="1.2966" />
<Cube currency="JPY" rate="127.80" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="27.018" />
<Cube currency="DKK" rate="7.4494" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.88960" />
<Cube currency="HUF" rate="299.20" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7092" />
<Cube currency="PLN" rate="4.3758" />
<Cube currency="RON" rate="4.2353" />
<Cube currency="SEK" rate="11.1180" />
<Cube currency="CHF" rate="1.5174" />
<Cube currency="NOK" rate="8.7925" />
<Cube currency="HRK" rate="7.4049" />
<Cube currency="RUB" rate="43.7864" />
<Cube currency="TRY" rate="2.1251" />
<Cube currency="AUD" rate="1.8386" />
<Cube currency="BRL" rate="2.8761" />
<Cube currency="CAD" rate="1.5985" />
<Cube currency="CNY" rate="8.8604" />
<Cube currency="HKD" rate="10.0491" />
<Cube currency="IDR" rate="13925.48" />
<Cube currency="INR" rate="65.0630" />
<Cube currency="KRW" rate="1730.50" />
<Cube currency="MXN" rate="17.2318" />
<Cube currency="MYR" rate="4.7099" />
<Cube currency="NZD" rate="2.3149" />
<Cube currency="PHP" rate="62.300" />
<Cube currency="SGD" rate="1.9562" />
<Cube currency="THB" rate="46.127" />
<Cube currency="ZAR" rate="11.7710" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-04-21">
<Cube currency="USD" rate="1.2932" />
<Cube currency="JPY" rate="126.82" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="27.035" />
<Cube currency="DKK" rate="7.4492" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.88860" />
<Cube currency="HUF" rate="300.35" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7093" />
<Cube currency="PLN" rate="4.4177" />
<Cube currency="RON" rate="4.2438" />
<Cube currency="SEK" rate="11.1760" />
<Cube currency="CHF" rate="1.5114" />
<Cube currency="NOK" rate="8.7940" />
<Cube currency="HRK" rate="7.3839" />
<Cube currency="RUB" rate="44.1807" />
<Cube currency="TRY" rate="2.1511" />
<Cube currency="AUD" rate="1.8509" />
<Cube currency="BRL" rate="2.9052" />
<Cube currency="CAD" rate="1.6051" />
<Cube currency="CNY" rate="8.8354" />
<Cube currency="HKD" rate="10.0223" />
<Cube currency="IDR" rate="14063.55" />
<Cube currency="INR" rate="65.2710" />
<Cube currency="KRW" rate="1744.00" />
<Cube currency="MXN" rate="17.3677" />
<Cube currency="MYR" rate="4.7131" />
<Cube currency="NZD" rate="2.3347" />
<Cube currency="PHP" rate="62.700" />
<Cube currency="SGD" rate="1.9493" />
<Cube currency="THB" rate="45.986" />
<Cube currency="ZAR" rate="11.8312" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-04-22">
<Cube currency="USD" rate="1.2947" />
<Cube currency="JPY" rate="126.85" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="27.073" />
<Cube currency="DKK" rate="7.4486" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.88820" />
<Cube currency="HUF" rate="298.00" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7094" />
<Cube currency="PLN" rate="4.4140" />
<Cube currency="RON" rate="4.2408" />
<Cube currency="SEK" rate="11.0375" />
<Cube currency="CHF" rate="1.5121" />
<Cube currency="NOK" rate="8.7605" />
<Cube currency="HRK" rate="7.4245" />
<Cube currency="RUB" rate="43.9595" />
<Cube currency="TRY" rate="2.1314" />
<Cube currency="AUD" rate="1.8370" />
<Cube currency="BRL" rate="2.8866" />
<Cube currency="CAD" rate="1.6106" />
<Cube currency="CNY" rate="8.8428" />
<Cube currency="HKD" rate="10.0340" />
<Cube currency="IDR" rate="14112.23" />
<Cube currency="INR" rate="65.1620" />
<Cube currency="KRW" rate="1747.85" />
<Cube currency="MXN" rate="17.0480" />
<Cube currency="MYR" rate="4.7185" />
<Cube currency="NZD" rate="2.3269" />
<Cube currency="PHP" rate="63.033" />
<Cube currency="SGD" rate="1.9509" />
<Cube currency="THB" rate="46.046" />
<Cube currency="ZAR" rate="11.5940" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-04-23">
<Cube currency="USD" rate="1.3050" />
<Cube currency="JPY" rate="128.28" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="26.831" />
<Cube currency="DKK" rate="7.4494" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.89680" />
<Cube currency="HUF" rate="296.81" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7092" />
<Cube currency="PLN" rate="4.4355" />
<Cube currency="RON" rate="4.2438" />
<Cube currency="SEK" rate="10.9158" />
<Cube currency="CHF" rate="1.5130" />
<Cube currency="NOK" rate="8.6900" />
<Cube currency="HRK" rate="7.4300" />
<Cube currency="RUB" rate="43.9370" />
<Cube currency="TRY" rate="2.1350" />
<Cube currency="AUD" rate="1.8304" />
<Cube currency="BRL" rate="2.8727" />
<Cube currency="CAD" rate="1.6108" />
<Cube currency="CNY" rate="8.9130" />
<Cube currency="HKD" rate="10.1138" />
<Cube currency="IDR" rate="14257.13" />
<Cube currency="INR" rate="65.1650" />
<Cube currency="KRW" rate="1759.27" />
<Cube currency="MXN" rate="17.2423" />
<Cube currency="MYR" rate="4.7274" />
<Cube currency="NZD" rate="2.3258" />
<Cube currency="PHP" rate="63.280" />
<Cube currency="SGD" rate="1.9594" />
<Cube currency="THB" rate="46.321" />
<Cube currency="ZAR" rate="11.6328" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-04-24">
<Cube currency="USD" rate="1.3232" />
<Cube currency="JPY" rate="128.30" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="26.736" />
<Cube currency="DKK" rate="7.4492" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.90600" />
<Cube currency="HUF" rate="295.82" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7092" />
<Cube currency="PLN" rate="4.4886" />
<Cube currency="RON" rate="4.2367" />
<Cube currency="SEK" rate="10.8310" />
<Cube currency="CHF" rate="1.5102" />
<Cube currency="NOK" rate="8.6900" />
<Cube currency="HRK" rate="7.4241" />
<Cube currency="RUB" rate="43.9910" />
<Cube currency="TRY" rate="2.1362" />
<Cube currency="AUD" rate="1.8402" />
<Cube currency="BRL" rate="2.9014" />
<Cube currency="CAD" rate="1.6121" />
<Cube currency="CNY" rate="9.0339" />
<Cube currency="HKD" rate="10.2548" />
<Cube currency="IDR" rate="14290.56" />
<Cube currency="INR" rate="65.8620" />
<Cube currency="KRW" rate="1772.03" />
<Cube currency="MXN" rate="17.3372" />
<Cube currency="MYR" rate="4.7443" />
<Cube currency="NZD" rate="2.3294" />
<Cube currency="PHP" rate="63.874" />
<Cube currency="SGD" rate="1.9693" />
<Cube currency="THB" rate="46.835" />
<Cube currency="ZAR" rate="11.7136" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-04-27">
<Cube currency="USD" rate="1.3125" />
<Cube currency="JPY" rate="126.82" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="26.636" />
<Cube currency="DKK" rate="7.4488" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.90075" />
<Cube currency="HUF" rate="295.79" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7093" />
<Cube currency="PLN" rate="4.5866" />
<Cube currency="RON" rate="4.2233" />
<Cube currency="SEK" rate="10.7273" />
<Cube currency="CHF" rate="1.5078" />
<Cube currency="NOK" rate="8.7630" />
<Cube currency="HRK" rate="7.4346" />
<Cube currency="RUB" rate="43.8650" />
<Cube currency="TRY" rate="2.1355" />
<Cube currency="AUD" rate="1.8397" />
<Cube currency="BRL" rate="2.9121" />
<Cube currency="CAD" rate="1.5953" />
<Cube currency="CNY" rate="8.9610" />
<Cube currency="HKD" rate="10.1719" />
<Cube currency="IDR" rate="14207.81" />
<Cube currency="INR" rate="65.9500" />
<Cube currency="KRW" rate="1761.00" />
<Cube currency="MXN" rate="17.9944" />
<Cube currency="MYR" rate="4.7211" />
<Cube currency="NZD" rate="2.3234" />
<Cube currency="PHP" rate="63.734" />
<Cube currency="SGD" rate="1.9637" />
<Cube currency="THB" rate="46.528" />
<Cube currency="ZAR" rate="11.5812" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-04-28">
<Cube currency="USD" rate="1.2992" />
<Cube currency="JPY" rate="125.08" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="26.723" />
<Cube currency="DKK" rate="7.4485" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.89035" />
<Cube currency="HUF" rate="295.95" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7093" />
<Cube currency="PLN" rate="4.5470" />
<Cube currency="RON" rate="4.2283" />
<Cube currency="SEK" rate="10.7475" />
<Cube currency="CHF" rate="1.5038" />
<Cube currency="NOK" rate="8.7640" />
<Cube currency="HRK" rate="7.4403" />
<Cube currency="RUB" rate="43.6710" />
<Cube currency="TRY" rate="2.1292" />
<Cube currency="AUD" rate="1.8511" />
<Cube currency="BRL" rate="2.9081" />
<Cube currency="CAD" rate="1.5918" />
<Cube currency="CNY" rate="8.8692" />
<Cube currency="HKD" rate="10.0690" />
<Cube currency="IDR" rate="14135.30" />
<Cube currency="INR" rate="65.6320" />
<Cube currency="KRW" rate="1757.75" />
<Cube currency="MXN" rate="18.2830" />
<Cube currency="MYR" rate="4.7122" />
<Cube currency="NZD" rate="2.3310" />
<Cube currency="PHP" rate="63.485" />
<Cube currency="SGD" rate="1.9504" />
<Cube currency="THB" rate="46.050" />
<Cube currency="ZAR" rate="11.4661" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-04-29">
<Cube currency="USD" rate="1.3266" />
<Cube currency="JPY" rate="128.53" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="26.690" />
<Cube currency="DKK" rate="7.4483" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.89875" />
<Cube currency="HUF" rate="289.20" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7092" />
<Cube currency="PLN" rate="4.4140" />
<Cube currency="RON" rate="4.1883" />
<Cube currency="SEK" rate="10.7597" />
<Cube currency="CHF" rate="1.5064" />
<Cube currency="NOK" rate="8.7320" />
<Cube currency="HRK" rate="7.4225" />
<Cube currency="RUB" rate="43.9300" />
<Cube currency="TRY" rate="2.1182" />
<Cube currency="AUD" rate="1.8434" />
<Cube currency="BRL" rate="2.8973" />
<Cube currency="CAD" rate="1.5942" />
<Cube currency="CNY" rate="9.0547" />
<Cube currency="HKD" rate="10.2816" />
<Cube currency="IDR" rate="14333.91" />
<Cube currency="INR" rate="66.3760" />
<Cube currency="KRW" rate="1771.85" />
<Cube currency="MXN" rate="18.1459" />
<Cube currency="MYR" rate="4.7592" />
<Cube currency="NZD" rate="2.3233" />
<Cube currency="PHP" rate="64.713" />
<Cube currency="SGD" rate="1.9708" />
<Cube currency="THB" rate="46.915" />
<Cube currency="ZAR" rate="11.3115" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-04-30">
<Cube currency="USD" rate="1.3275" />
<Cube currency="JPY" rate="130.34" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="26.701" />
<Cube currency="DKK" rate="7.4484" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.89335" />
<Cube currency="HUF" rate="289.73" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7093" />
<Cube currency="PLN" rate="4.3993" />
<Cube currency="RON" rate="4.1892" />
<Cube currency="SEK" rate="10.6915" />
<Cube currency="CHF" rate="1.5066" />
<Cube currency="NOK" rate="8.7245" />
<Cube currency="HRK" rate="7.4101" />
<Cube currency="RUB" rate="43.8630" />
<Cube currency="TRY" rate="2.1145" />
<Cube currency="AUD" rate="1.8146" />
<Cube currency="BRL" rate="2.8850" />
<Cube currency="CAD" rate="1.5786" />
<Cube currency="CNY" rate="9.0575" />
<Cube currency="HKD" rate="10.2881" />
<Cube currency="IDR" rate="14071.50" />
<Cube currency="INR" rate="66.2620" />
<Cube currency="KRW" rate="1696.88" />
<Cube currency="MXN" rate="18.2950" />
<Cube currency="MYR" rate="4.7259" />
<Cube currency="NZD" rate="2.3378" />
<Cube currency="PHP" rate="63.924" />
<Cube currency="SGD" rate="1.9620" />
<Cube currency="THB" rate="46.808" />
<Cube currency="ZAR" rate="11.2426" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-05-04">
<Cube currency="USD" rate="1.3223" />
<Cube currency="JPY" rate="131.52" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="26.637" />
<Cube currency="DKK" rate="7.4483" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.88970" />
<Cube currency="HUF" rate="288.23" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7092" />
<Cube currency="PLN" rate="4.4070" />
<Cube currency="RON" rate="4.1916" />
<Cube currency="SEK" rate="10.6665" />
<Cube currency="CHF" rate="1.5093" />
<Cube currency="NOK" rate="8.6900" />
<Cube currency="HRK" rate="7.4135" />
<Cube currency="RUB" rate="43.7095" />
<Cube currency="TRY" rate="2.1045" />
<Cube currency="AUD" rate="1.8030" />
<Cube currency="BRL" rate="2.8605" />
<Cube currency="CAD" rate="1.5681" />
<Cube currency="CNY" rate="9.0221" />
<Cube currency="HKD" rate="10.2480" />
<Cube currency="IDR" rate="13897.63" />
<Cube currency="INR" rate="65.9960" />
<Cube currency="KRW" rate="1677.21" />
<Cube currency="MXN" rate="18.2134" />
<Cube currency="MYR" rate="4.6697" />
<Cube currency="NZD" rate="2.3137" />
<Cube currency="PHP" rate="63.574" />
<Cube currency="SGD" rate="1.9619" />
<Cube currency="THB" rate="46.585" />
<Cube currency="ZAR" rate="11.0624" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-05-05">
<Cube currency="USD" rate="1.3403" />
<Cube currency="JPY" rate="132.59" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="26.478" />
<Cube currency="DKK" rate="7.4482" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.88590" />
<Cube currency="HUF" rate="283.26" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7094" />
<Cube currency="PLN" rate="4.3483" />
<Cube currency="RON" rate="4.1632" />
<Cube currency="SEK" rate="10.5865" />
<Cube currency="CHF" rate="1.5113" />
<Cube currency="NOK" rate="8.6870" />
<Cube currency="HRK" rate="7.3979" />
<Cube currency="RUB" rate="43.9435" />
<Cube currency="TRY" rate="2.0918" />
<Cube currency="AUD" rate="1.7998" />
<Cube currency="BRL" rate="2.8339" />
<Cube currency="CAD" rate="1.5669" />
<Cube currency="CNY" rate="9.1407" />
<Cube currency="HKD" rate="10.3873" />
<Cube currency="IDR" rate="14106.66" />
<Cube currency="INR" rate="66.0770" />
<Cube currency="KRW" rate="1700.30" />
<Cube currency="MXN" rate="17.7590" />
<Cube currency="MYR" rate="4.7045" />
<Cube currency="NZD" rate="2.2994" />
<Cube currency="PHP" rate="64.051" />
<Cube currency="SGD" rate="1.9713" />
<Cube currency="THB" rate="47.058" />
<Cube currency="ZAR" rate="11.1356" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-05-06">
<Cube currency="USD" rate="1.3322" />
<Cube currency="JPY" rate="131.17" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="26.805" />
<Cube currency="DKK" rate="7.4485" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.88610" />
<Cube currency="HUF" rate="285.83" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7093" />
<Cube currency="PLN" rate="4.4135" />
<Cube currency="RON" rate="4.1592" />
<Cube currency="SEK" rate="10.6160" />
<Cube currency="CHF" rate="1.5089" />
<Cube currency="NOK" rate="8.7350" />
<Cube currency="HRK" rate="7.3744" />
<Cube currency="RUB" rate="43.7360" />
<Cube currency="TRY" rate="2.0930" />
<Cube currency="AUD" rate="1.7917" />
<Cube currency="BRL" rate="2.8549" />
<Cube currency="CAD" rate="1.5689" />
<Cube currency="CNY" rate="9.0877" />
<Cube currency="HKD" rate="10.3245" />
<Cube currency="IDR" rate="13885.52" />
<Cube currency="INR" rate="66.0640" />
<Cube currency="KRW" rate="1702.95" />
<Cube currency="MXN" rate="17.6967" />
<Cube currency="MYR" rate="4.7073" />
<Cube currency="NZD" rate="2.2857" />
<Cube currency="PHP" rate="63.515" />
<Cube currency="SGD" rate="1.9651" />
<Cube currency="THB" rate="46.857" />
<Cube currency="ZAR" rate="11.3237" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-05-07">
<Cube currency="USD" rate="1.3363" />
<Cube currency="JPY" rate="132.72" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="26.463" />
<Cube currency="DKK" rate="7.4487" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.88470" />
<Cube currency="HUF" rate="276.60" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7091" />
<Cube currency="PLN" rate="4.3038" />
<Cube currency="RON" rate="4.1180" />
<Cube currency="SEK" rate="10.4770" />
<Cube currency="CHF" rate="1.5166" />
<Cube currency="NOK" rate="8.6200" />
<Cube currency="HRK" rate="7.3629" />
<Cube currency="RUB" rate="43.6295" />
<Cube currency="TRY" rate="2.0601" />
<Cube currency="AUD" rate="1.7591" />
<Cube currency="BRL" rate="2.8060" />
<Cube currency="CAD" rate="1.5569" />
<Cube currency="CNY" rate="9.1160" />
<Cube currency="HKD" rate="10.3566" />
<Cube currency="IDR" rate="13891.45" />
<Cube currency="INR" rate="65.6120" />
<Cube currency="KRW" rate="1681.34" />
<Cube currency="MXN" rate="17.3576" />
<Cube currency="MYR" rate="4.7098" />
<Cube currency="NZD" rate="2.2385" />
<Cube currency="PHP" rate="63.152" />
<Cube currency="SGD" rate="1.9591" />
<Cube currency="THB" rate="46.630" />
<Cube currency="ZAR" rate="11.1581" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-05-08">
<Cube currency="USD" rate="1.3425" />
<Cube currency="JPY" rate="133.36" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="26.650" />
<Cube currency="DKK" rate="7.4486" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.89070" />
<Cube currency="HUF" rate="277.75" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7091" />
<Cube currency="PLN" rate="4.3510" />
<Cube currency="RON" rate="4.1335" />
<Cube currency="SEK" rate="10.5120" />
<Cube currency="CHF" rate="1.5142" />
<Cube currency="NOK" rate="8.6415" />
<Cube currency="HRK" rate="7.3582" />
<Cube currency="RUB" rate="43.5980" />
<Cube currency="TRY" rate="2.0833" />
<Cube currency="AUD" rate="1.7702" />
<Cube currency="BRL" rate="2.8066" />
<Cube currency="CAD" rate="1.5582" />
<Cube currency="CNY" rate="9.1583" />
<Cube currency="HKD" rate="10.4044" />
<Cube currency="IDR" rate="13915.01" />
<Cube currency="INR" rate="66.1620" />
<Cube currency="KRW" rate="1668.53" />
<Cube currency="MXN" rate="17.5465" />
<Cube currency="MYR" rate="4.7216" />
<Cube currency="NZD" rate="2.2531" />
<Cube currency="PHP" rate="63.185" />
<Cube currency="SGD" rate="1.9676" />
<Cube currency="THB" rate="46.800" />
<Cube currency="ZAR" rate="11.2542" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-05-11">
<Cube currency="USD" rate="1.3574" />
<Cube currency="JPY" rate="132.82" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="26.767" />
<Cube currency="DKK" rate="7.4490" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.89860" />
<Cube currency="HUF" rate="277.45" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7092" />
<Cube currency="PLN" rate="4.3820" />
<Cube currency="RON" rate="4.1599" />
<Cube currency="SEK" rate="10.5205" />
<Cube currency="CHF" rate="1.5057" />
<Cube currency="NOK" rate="8.7020" />
<Cube currency="HRK" rate="7.3562" />
<Cube currency="RUB" rate="43.8726" />
<Cube currency="TRY" rate="2.1136" />
<Cube currency="AUD" rate="1.7835" />
<Cube currency="BRL" rate="2.8151" />
<Cube currency="CAD" rate="1.5676" />
<Cube currency="CNY" rate="9.2615" />
<Cube currency="HKD" rate="10.5198" />
<Cube currency="IDR" rate="14114.82" />
<Cube currency="INR" rate="67.2050" />
<Cube currency="KRW" rate="1674.70" />
<Cube currency="MXN" rate="17.8577" />
<Cube currency="MYR" rate="4.7733" />
<Cube currency="NZD" rate="2.2537" />
<Cube currency="PHP" rate="64.098" />
<Cube currency="SGD" rate="1.9835" />
<Cube currency="THB" rate="46.980" />
<Cube currency="ZAR" rate="11.4055" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-05-12">
<Cube currency="USD" rate="1.3683" />
<Cube currency="JPY" rate="132.90" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="26.744" />
<Cube currency="DKK" rate="7.4485" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.89340" />
<Cube currency="HUF" rate="278.78" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7091" />
<Cube currency="PLN" rate="4.3860" />
<Cube currency="RON" rate="4.1533" />
<Cube currency="SEK" rate="10.6218" />
<Cube currency="CHF" rate="1.5088" />
<Cube currency="NOK" rate="8.7510" />
<Cube currency="HRK" rate="7.3510" />
<Cube currency="RUB" rate="43.8935" />
<Cube currency="TRY" rate="2.1349" />
<Cube currency="AUD" rate="1.7858" />
<Cube currency="BRL" rate="2.8039" />
<Cube currency="CAD" rate="1.5865" />
<Cube currency="CNY" rate="9.3340" />
<Cube currency="HKD" rate="10.6045" />
<Cube currency="IDR" rate="14171.36" />
<Cube currency="INR" rate="67.4810" />
<Cube currency="KRW" rate="1694.60" />
<Cube currency="MXN" rate="18.0274" />
<Cube currency="MYR" rate="4.8062" />
<Cube currency="NZD" rate="2.2555" />
<Cube currency="PHP" rate="64.443" />
<Cube currency="SGD" rate="1.9923" />
<Cube currency="THB" rate="47.282" />
<Cube currency="ZAR" rate="11.5129" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-05-13">
<Cube currency="USD" rate="1.3623" />
<Cube currency="JPY" rate="130.90" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="26.785" />
<Cube currency="DKK" rate="7.4474" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.89980" />
<Cube currency="HUF" rate="281.44" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7093" />
<Cube currency="PLN" rate="4.4118" />
<Cube currency="RON" rate="4.1668" />
<Cube currency="SEK" rate="10.6525" />
<Cube currency="CHF" rate="1.5054" />
<Cube currency="NOK" rate="8.8400" />
<Cube currency="HRK" rate="7.3476" />
<Cube currency="RUB" rate="43.5957" />
<Cube currency="TRY" rate="2.1254" />
<Cube currency="AUD" rate="1.7883" />
<Cube currency="BRL" rate="2.8369" />
<Cube currency="CAD" rate="1.5832" />
<Cube currency="CNY" rate="9.2942" />
<Cube currency="HKD" rate="10.5584" />
<Cube currency="IDR" rate="14094.96" />
<Cube currency="INR" rate="67.7200" />
<Cube currency="KRW" rate="1689.23" />
<Cube currency="MXN" rate="18.1731" />
<Cube currency="MYR" rate="4.8028" />
<Cube currency="NZD" rate="2.2749" />
<Cube currency="PHP" rate="64.376" />
<Cube currency="SGD" rate="1.9943" />
<Cube currency="THB" rate="47.040" />
<Cube currency="ZAR" rate="11.4978" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-05-14">
<Cube currency="USD" rate="1.3563" />
<Cube currency="JPY" rate="129.41" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="26.940" />
<Cube currency="DKK" rate="7.4477" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.89810" />
<Cube currency="HUF" rate="289.73" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7093" />
<Cube currency="PLN" rate="4.4875" />
<Cube currency="RON" rate="4.1945" />
<Cube currency="SEK" rate="10.7710" />
<Cube currency="CHF" rate="1.5053" />
<Cube currency="NOK" rate="8.8320" />
<Cube currency="HRK" rate="7.3593" />
<Cube currency="RUB" rate="43.7155" />
<Cube currency="TRY" rate="2.1431" />
<Cube currency="AUD" rate="1.8115" />
<Cube currency="BRL" rate="2.8759" />
<Cube currency="CAD" rate="1.5971" />
<Cube currency="CNY" rate="9.2567" />
<Cube currency="HKD" rate="10.5116" />
<Cube currency="IDR" rate="14092.17" />
<Cube currency="INR" rate="67.4220" />
<Cube currency="KRW" rate="1713.23" />
<Cube currency="MXN" rate="18.0502" />
<Cube currency="MYR" rate="4.8115" />
<Cube currency="NZD" rate="2.3066" />
<Cube currency="PHP" rate="64.706" />
<Cube currency="SGD" rate="1.9891" />
<Cube currency="THB" rate="46.908" />
<Cube currency="ZAR" rate="11.7049" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-05-15">
<Cube currency="USD" rate="1.3518" />
<Cube currency="JPY" rate="128.67" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="27.028" />
<Cube currency="DKK" rate="7.4465" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.89050" />
<Cube currency="HUF" rate="289.40" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7095" />
<Cube currency="PLN" rate="4.4795" />
<Cube currency="RON" rate="4.2000" />
<Cube currency="SEK" rate="10.6372" />
<Cube currency="CHF" rate="1.5023" />
<Cube currency="NOK" rate="8.8170" />
<Cube currency="HRK" rate="7.4026" />
<Cube currency="RUB" rate="43.5280" />
<Cube currency="TRY" rate="2.1249" />
<Cube currency="AUD" rate="1.7924" />
<Cube currency="BRL" rate="2.8330" />
<Cube currency="CAD" rate="1.5894" />
<Cube currency="CNY" rate="9.2271" />
<Cube currency="HKD" rate="10.4783" />
<Cube currency="IDR" rate="14106.10" />
<Cube currency="INR" rate="66.7690" />
<Cube currency="KRW" rate="1693.55" />
<Cube currency="MXN" rate="17.9411" />
<Cube currency="MYR" rate="4.7982" />
<Cube currency="NZD" rate="2.3000" />
<Cube currency="PHP" rate="64.313" />
<Cube currency="SGD" rate="1.9852" />
<Cube currency="THB" rate="46.718" />
<Cube currency="ZAR" rate="11.6846" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-05-18">
<Cube currency="USD" rate="1.3494" />
<Cube currency="JPY" rate="129.28" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="26.920" />
<Cube currency="DKK" rate="7.4455" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.88250" />
<Cube currency="HUF" rate="284.15" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7091" />
<Cube currency="PLN" rate="4.4680" />
<Cube currency="RON" rate="4.1735" />
<Cube currency="SEK" rate="10.6049" />
<Cube currency="CHF" rate="1.5115" />
<Cube currency="NOK" rate="8.7785" />
<Cube currency="HRK" rate="7.3785" />
<Cube currency="RUB" rate="43.3415" />
<Cube currency="TRY" rate="2.0981" />
<Cube currency="AUD" rate="1.7776" />
<Cube currency="BRL" rate="2.8217" />
<Cube currency="CAD" rate="1.5779" />
<Cube currency="CNY" rate="9.2124" />
<Cube currency="HKD" rate="10.4609" />
<Cube currency="IDR" rate="14006.04" />
<Cube currency="INR" rate="64.6230" />
<Cube currency="KRW" rate="1694.43" />
<Cube currency="MXN" rate="17.8339" />
<Cube currency="MYR" rate="4.7964" />
<Cube currency="NZD" rate="2.2861" />
<Cube currency="PHP" rate="64.045" />
<Cube currency="SGD" rate="1.9803" />
<Cube currency="THB" rate="46.635" />
<Cube currency="ZAR" rate="11.6534" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-05-19">
<Cube currency="USD" rate="1.3612" />
<Cube currency="JPY" rate="130.91" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="26.669" />
<Cube currency="DKK" rate="7.4465" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.87940" />
<Cube currency="HUF" rate="278.18" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7091" />
<Cube currency="PLN" rate="4.3770" />
<Cube currency="RON" rate="4.1655" />
<Cube currency="SEK" rate="10.4705" />
<Cube currency="CHF" rate="1.5146" />
<Cube currency="NOK" rate="8.7450" />
<Cube currency="HRK" rate="7.3600" />
<Cube currency="RUB" rate="43.3374" />
<Cube currency="TRY" rate="2.0923" />
<Cube currency="AUD" rate="1.7563" />
<Cube currency="BRL" rate="2.7959" />
<Cube currency="CAD" rate="1.5754" />
<Cube currency="CNY" rate="9.2896" />
<Cube currency="HKD" rate="10.5513" />
<Cube currency="IDR" rate="13946.30" />
<Cube currency="INR" rate="65.0450" />
<Cube currency="KRW" rate="1695.45" />
<Cube currency="MXN" rate="17.5799" />
<Cube currency="MYR" rate="4.8057" />
<Cube currency="NZD" rate="2.2512" />
<Cube currency="PHP" rate="64.169" />
<Cube currency="SGD" rate="1.9914" />
<Cube currency="THB" rate="46.839" />
<Cube currency="ZAR" rate="11.5437" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-05-20">
<Cube currency="USD" rate="1.3690" />
<Cube currency="JPY" rate="131.06" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="26.615" />
<Cube currency="DKK" rate="7.4452" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.88260" />
<Cube currency="HUF" rate="277.85" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7090" />
<Cube currency="PLN" rate="4.3687" />
<Cube currency="RON" rate="4.1617" />
<Cube currency="SEK" rate="10.4915" />
<Cube currency="CHF" rate="1.5124" />
<Cube currency="NOK" rate="8.8100" />
<Cube currency="HRK" rate="7.3634" />
<Cube currency="RUB" rate="43.3320" />
<Cube currency="TRY" rate="2.0996" />
<Cube currency="AUD" rate="1.7655" />
<Cube currency="BRL" rate="2.7819" />
<Cube currency="CAD" rate="1.5724" />
<Cube currency="CNY" rate="9.3434" />
<Cube currency="HKD" rate="10.6134" />
<Cube currency="IDR" rate="14093.38" />
<Cube currency="INR" rate="64.9180" />
<Cube currency="KRW" rate="1706.82" />
<Cube currency="MXN" rate="17.6943" />
<Cube currency="MYR" rate="4.8428" />
<Cube currency="NZD" rate="2.2609" />
<Cube currency="PHP" rate="64.590" />
<Cube currency="SGD" rate="1.9994" />
<Cube currency="THB" rate="47.169" />
<Cube currency="ZAR" rate="11.5106" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-05-21">
<Cube currency="USD" rate="1.3771" />
<Cube currency="JPY" rate="130.84" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="26.727" />
<Cube currency="DKK" rate="7.4458" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.87900" />
<Cube currency="HUF" rate="278.43" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7090" />
<Cube currency="PLN" rate="4.3960" />
<Cube currency="RON" rate="4.1695" />
<Cube currency="SEK" rate="10.4476" />
<Cube currency="CHF" rate="1.5174" />
<Cube currency="NOK" rate="8.8382" />
<Cube currency="HRK" rate="7.3165" />
<Cube currency="RUB" rate="43.3869" />
<Cube currency="TRY" rate="2.1173" />
<Cube currency="AUD" rate="1.7861" />
<Cube currency="BRL" rate="2.8034" />
<Cube currency="CAD" rate="1.5754" />
<Cube currency="CNY" rate="9.3983" />
<Cube currency="HKD" rate="10.6757" />
<Cube currency="IDR" rate="14284.74" />
<Cube currency="INR" rate="65.1093" />
<Cube currency="KRW" rate="1719.54" />
<Cube currency="MXN" rate="17.9932" />
<Cube currency="MYR" rate="4.8605" />
<Cube currency="NZD" rate="2.2779" />
<Cube currency="PHP" rate="65.059" />
<Cube currency="SGD" rate="2.0085" />
<Cube currency="THB" rate="47.352" />
<Cube currency="ZAR" rate="11.6269" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-05-22">
<Cube currency="USD" rate="1.3972" />
<Cube currency="JPY" rate="131.41" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="26.708" />
<Cube currency="DKK" rate="7.4458" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.87810" />
<Cube currency="HUF" rate="278.39" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7090" />
<Cube currency="PLN" rate="4.3843" />
<Cube currency="RON" rate="4.1765" />
<Cube currency="SEK" rate="10.4800" />
<Cube currency="CHF" rate="1.5217" />
<Cube currency="NOK" rate="8.8750" />
<Cube currency="HRK" rate="7.3190" />
<Cube currency="RUB" rate="43.5016" />
<Cube currency="TRY" rate="2.1468" />
<Cube currency="AUD" rate="1.7832" />
<Cube currency="BRL" rate="2.8254" />
<Cube currency="CAD" rate="1.5744" />
<Cube currency="CNY" rate="9.5334" />
<Cube currency="HKD" rate="10.8310" />
<Cube currency="IDR" rate="14289.74" />
<Cube currency="INR" rate="65.8220" />
<Cube currency="KRW" rate="1737.38" />
<Cube currency="MXN" rate="18.3767" />
<Cube currency="MYR" rate="4.8769" />
<Cube currency="NZD" rate="2.2555" />
<Cube currency="PHP" rate="65.613" />
<Cube currency="SGD" rate="2.0157" />
<Cube currency="THB" rate="47.973" />
<Cube currency="ZAR" rate="11.5862" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-05-25">
<Cube currency="USD" rate="1.4010" />
<Cube currency="JPY" rate="133.22" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="26.683" />
<Cube currency="DKK" rate="7.4463" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.88030" />
<Cube currency="HUF" rate="280.60" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7090" />
<Cube currency="PLN" rate="4.4140" />
<Cube currency="RON" rate="4.1710" />
<Cube currency="SEK" rate="10.4720" />
<Cube currency="CHF" rate="1.5178" />
<Cube currency="NOK" rate="8.8620" />
<Cube currency="HRK" rate="7.2929" />
<Cube currency="RUB" rate="43.4875" />
<Cube currency="TRY" rate="2.1672" />
<Cube currency="AUD" rate="1.7924" />
<Cube currency="BRL" rate="2.8322" />
<Cube currency="CAD" rate="1.5777" />
<Cube currency="CNY" rate="9.5601" />
<Cube currency="HKD" rate="10.8595" />
<Cube currency="IDR" rate="14286.69" />
<Cube currency="INR" rate="66.2740" />
<Cube currency="KRW" rate="1743.90" />
<Cube currency="MXN" rate="18.4372" />
<Cube currency="MYR" rate="4.8881" />
<Cube currency="NZD" rate="2.2652" />
<Cube currency="PHP" rate="65.674" />
<Cube currency="SGD" rate="2.0251" />
<Cube currency="THB" rate="48.170" />
<Cube currency="ZAR" rate="11.6640" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-05-26">
<Cube currency="USD" rate="1.3908" />
<Cube currency="JPY" rate="132.06" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="26.699" />
<Cube currency="DKK" rate="7.4453" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.87600" />
<Cube currency="HUF" rate="282.43" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7091" />
<Cube currency="PLN" rate="4.4235" />
<Cube currency="RON" rate="4.1795" />
<Cube currency="SEK" rate="10.5545" />
<Cube currency="CHF" rate="1.5144" />
<Cube currency="NOK" rate="8.9510" />
<Cube currency="HRK" rate="7.2899" />
<Cube currency="RUB" rate="43.6023" />
<Cube currency="TRY" rate="2.1709" />
<Cube currency="AUD" rate="1.7949" />
<Cube currency="BRL" rate="2.8318" />
<Cube currency="CAD" rate="1.5698" />
<Cube currency="CNY" rate="9.5000" />
<Cube currency="HKD" rate="10.7809" />
<Cube currency="IDR" rate="14279.65" />
<Cube currency="INR" rate="66.5640" />
<Cube currency="KRW" rate="1750.97" />
<Cube currency="MXN" rate="18.3412" />
<Cube currency="MYR" rate="4.8852" />
<Cube currency="NZD" rate="2.2622" />
<Cube currency="PHP" rate="65.721" />
<Cube currency="SGD" rate="2.0205" />
<Cube currency="THB" rate="47.962" />
<Cube currency="ZAR" rate="11.6426" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-05-27">
<Cube currency="USD" rate="1.3901" />
<Cube currency="JPY" rate="132.48" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="26.725" />
<Cube currency="DKK" rate="7.4442" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.87060" />
<Cube currency="HUF" rate="282.85" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7091" />
<Cube currency="PLN" rate="4.4363" />
<Cube currency="RON" rate="4.1833" />
<Cube currency="SEK" rate="10.6540" />
<Cube currency="CHF" rate="1.5135" />
<Cube currency="NOK" rate="8.8710" />
<Cube currency="HRK" rate="7.3055" />
<Cube currency="RUB" rate="43.3886" />
<Cube currency="TRY" rate="2.1844" />
<Cube currency="AUD" rate="1.7773" />
<Cube currency="BRL" rate="2.7991" />
<Cube currency="CAD" rate="1.5536" />
<Cube currency="CNY" rate="9.4917" />
<Cube currency="HKD" rate="10.7770" />
<Cube currency="IDR" rate="14441.13" />
<Cube currency="INR" rate="66.2660" />
<Cube currency="KRW" rate="1759.31" />
<Cube currency="MXN" rate="18.3082" />
<Cube currency="MYR" rate="4.8702" />
<Cube currency="NZD" rate="2.2501" />
<Cube currency="PHP" rate="65.698" />
<Cube currency="SGD" rate="2.0188" />
<Cube currency="THB" rate="47.799" />
<Cube currency="ZAR" rate="11.5155" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-05-28">
<Cube currency="USD" rate="1.3856" />
<Cube currency="JPY" rate="134.38" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="26.761" />
<Cube currency="DKK" rate="7.4445" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.87000" />
<Cube currency="HUF" rate="284.75" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7093" />
<Cube currency="PLN" rate="4.4910" />
<Cube currency="RON" rate="4.1975" />
<Cube currency="SEK" rate="10.7353" />
<Cube currency="CHF" rate="1.5117" />
<Cube currency="NOK" rate="8.9615" />
<Cube currency="HRK" rate="7.3305" />
<Cube currency="RUB" rate="43.3105" />
<Cube currency="TRY" rate="2.1775" />
<Cube currency="AUD" rate="1.7753" />
<Cube currency="BRL" rate="2.8136" />
<Cube currency="CAD" rate="1.5544" />
<Cube currency="CNY" rate="9.4610" />
<Cube currency="HKD" rate="10.7427" />
<Cube currency="IDR" rate="14306.32" />
<Cube currency="INR" rate="65.9680" />
<Cube currency="KRW" rate="1736.18" />
<Cube currency="MXN" rate="18.3176" />
<Cube currency="MYR" rate="4.8669" />
<Cube currency="NZD" rate="2.2223" />
<Cube currency="PHP" rate="65.504" />
<Cube currency="SGD" rate="2.0146" />
<Cube currency="THB" rate="47.685" />
<Cube currency="ZAR" rate="11.2268" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-05-29">
<Cube currency="USD" rate="1.4098" />
<Cube currency="JPY" rate="135.22" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="26.825" />
<Cube currency="DKK" rate="7.4453" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.87290" />
<Cube currency="HUF" rate="282.48" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7093" />
<Cube currency="PLN" rate="4.4762" />
<Cube currency="RON" rate="4.1825" />
<Cube currency="SEK" rate="10.6678" />
<Cube currency="CHF" rate="1.5128" />
<Cube currency="NOK" rate="8.8785" />
<Cube currency="HRK" rate="7.3500" />
<Cube currency="RUB" rate="43.4455" />
<Cube currency="TRY" rate="2.1737" />
<Cube currency="AUD" rate="1.7671" />
<Cube currency="BRL" rate="2.8320" />
<Cube currency="CAD" rate="1.5501" />
<Cube currency="CNY" rate="9.6263" />
<Cube currency="HKD" rate="10.9273" />
<Cube currency="IDR" rate="14539.26" />
<Cube currency="INR" rate="66.4260" />
<Cube currency="KRW" rate="1764.04" />
<Cube currency="MXN" rate="18.4340" />
<Cube currency="MYR" rate="4.9167" />
<Cube currency="NZD" rate="2.2135" />
<Cube currency="PHP" rate="66.516" />
<Cube currency="SGD" rate="2.0350" />
<Cube currency="THB" rate="48.377" />
<Cube currency="ZAR" rate="11.2413" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-06-01">
<Cube currency="USD" rate="1.4220" />
<Cube currency="JPY" rate="134.89" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="26.783" />
<Cube currency="DKK" rate="7.4457" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.86800" />
<Cube currency="HUF" rate="280.73" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7093" />
<Cube currency="PLN" rate="4.4620" />
<Cube currency="RON" rate="4.1831" />
<Cube currency="SEK" rate="10.5965" />
<Cube currency="CHF" rate="1.5140" />
<Cube currency="NOK" rate="8.8100" />
<Cube currency="HRK" rate="7.3520" />
<Cube currency="RUB" rate="43.5185" />
<Cube currency="TRY" rate="2.1719" />
<Cube currency="AUD" rate="1.7552" />
<Cube currency="BRL" rate="2.7752" />
<Cube currency="CAD" rate="1.5397" />
<Cube currency="CNY" rate="9.7073" />
<Cube currency="HKD" rate="11.0224" />
<Cube currency="IDR" rate="14548.56" />
<Cube currency="INR" rate="66.7810" />
<Cube currency="KRW" rate="1771.36" />
<Cube currency="MXN" rate="18.6033" />
<Cube currency="MYR" rate="4.9365" />
<Cube currency="NZD" rate="2.1916" />
<Cube currency="PHP" rate="66.779" />
<Cube currency="SGD" rate="2.0455" />
<Cube currency="THB" rate="48.490" />
<Cube currency="ZAR" rate="11.3333" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-06-02">
<Cube currency="USD" rate="1.4238" />
<Cube currency="JPY" rate="136.09" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="26.830" />
<Cube currency="DKK" rate="7.4456" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.86520" />
<Cube currency="HUF" rate="281.70" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7095" />
<Cube currency="PLN" rate="4.4877" />
<Cube currency="RON" rate="4.1860" />
<Cube currency="SEK" rate="10.6375" />
<Cube currency="CHF" rate="1.5137" />
<Cube currency="NOK" rate="8.7725" />
<Cube currency="HRK" rate="7.3383" />
<Cube currency="RUB" rate="43.5755" />
<Cube currency="TRY" rate="2.1779" />
<Cube currency="AUD" rate="1.7443" />
<Cube currency="BRL" rate="2.7677" />
<Cube currency="CAD" rate="1.5433" />
<Cube currency="CNY" rate="9.7261" />
<Cube currency="HKD" rate="11.0373" />
<Cube currency="IDR" rate="14609.18" />
<Cube currency="INR" rate="66.9420" />
<Cube currency="KRW" rate="1758.24" />
<Cube currency="MXN" rate="18.8725" />
<Cube currency="MYR" rate="4.9676" />
<Cube currency="NZD" rate="2.1767" />
<Cube currency="PHP" rate="67.291" />
<Cube currency="SGD" rate="2.0480" />
<Cube currency="THB" rate="48.580" />
<Cube currency="ZAR" rate="11.4810" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-06-03">
<Cube currency="USD" rate="1.4207" />
<Cube currency="JPY" rate="136.33" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="26.816" />
<Cube currency="DKK" rate="7.4463" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.85970" />
<Cube currency="HUF" rate="282.90" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7093" />
<Cube currency="PLN" rate="4.4998" />
<Cube currency="RON" rate="4.1936" />
<Cube currency="SEK" rate="10.7766" />
<Cube currency="CHF" rate="1.5175" />
<Cube currency="NOK" rate="8.9210" />
<Cube currency="HRK" rate="7.3396" />
<Cube currency="RUB" rate="43.6217" />
<Cube currency="TRY" rate="2.1748" />
<Cube currency="AUD" rate="1.7414" />
<Cube currency="BRL" rate="2.7466" />
<Cube currency="CAD" rate="1.5459" />
<Cube currency="CNY" rate="9.7044" />
<Cube currency="HKD" rate="11.0125" />
<Cube currency="IDR" rate="14378.47" />
<Cube currency="INR" rate="66.8580" />
<Cube currency="KRW" rate="1755.81" />
<Cube currency="MXN" rate="18.7632" />
<Cube currency="MYR" rate="4.9504" />
<Cube currency="NZD" rate="2.2013" />
<Cube currency="PHP" rate="66.967" />
<Cube currency="SGD" rate="2.0462" />
<Cube currency="THB" rate="48.368" />
<Cube currency="ZAR" rate="11.4022" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-06-04">
<Cube currency="USD" rate="1.4095" />
<Cube currency="JPY" rate="136.32" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="26.931" />
<Cube currency="DKK" rate="7.4479" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.86890" />
<Cube currency="HUF" rate="287.10" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7093" />
<Cube currency="PLN" rate="4.5193" />
<Cube currency="RON" rate="4.2145" />
<Cube currency="SEK" rate="10.8115" />
<Cube currency="CHF" rate="1.5126" />
<Cube currency="NOK" rate="8.9055" />
<Cube currency="HRK" rate="7.3580" />
<Cube currency="RUB" rate="43.6440" />
<Cube currency="TRY" rate="2.1784" />
<Cube currency="AUD" rate="1.7732" />
<Cube currency="BRL" rate="2.7713" />
<Cube currency="CAD" rate="1.5694" />
<Cube currency="CNY" rate="9.6313" />
<Cube currency="HKD" rate="10.9257" />
<Cube currency="IDR" rate="14218.04" />
<Cube currency="INR" rate="66.5350" />
<Cube currency="KRW" rate="1757.87" />
<Cube currency="MXN" rate="18.8380" />
<Cube currency="MYR" rate="4.9220" />
<Cube currency="NZD" rate="2.2480" />
<Cube currency="PHP" rate="66.481" />
<Cube currency="SGD" rate="2.0400" />
<Cube currency="THB" rate="48.141" />
<Cube currency="ZAR" rate="11.3902" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-06-05">
<Cube currency="USD" rate="1.4177" />
<Cube currency="JPY" rate="137.48" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="27.003" />
<Cube currency="DKK" rate="7.4472" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.87920" />
<Cube currency="HUF" rate="289.10" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7094" />
<Cube currency="PLN" rate="4.5420" />
<Cube currency="RON" rate="4.2185" />
<Cube currency="SEK" rate="10.9250" />
<Cube currency="CHF" rate="1.5191" />
<Cube currency="NOK" rate="8.9700" />
<Cube currency="HRK" rate="7.3550" />
<Cube currency="RUB" rate="43.5789" />
<Cube currency="TRY" rate="2.1834" />
<Cube currency="AUD" rate="1.7606" />
<Cube currency="BRL" rate="2.7345" />
<Cube currency="CAD" rate="1.5657" />
<Cube currency="CNY" rate="9.6871" />
<Cube currency="HKD" rate="10.9887" />
<Cube currency="IDR" rate="14078.75" />
<Cube currency="INR" rate="66.7910" />
<Cube currency="KRW" rate="1768.65" />
<Cube currency="MXN" rate="18.7066" />
<Cube currency="MYR" rate="4.9556" />
<Cube currency="NZD" rate="2.2263" />
<Cube currency="PHP" rate="67.016" />
<Cube currency="SGD" rate="2.0530" />
<Cube currency="THB" rate="48.464" />
<Cube currency="ZAR" rate="11.4189" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-06-08">
<Cube currency="USD" rate="1.3866" />
<Cube currency="JPY" rate="136.53" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="27.000" />
<Cube currency="DKK" rate="7.4465" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.87090" />
<Cube currency="HUF" rate="287.19" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7060" />
<Cube currency="PLN" rate="4.5563" />
<Cube currency="RON" rate="4.2220" />
<Cube currency="SEK" rate="10.8925" />
<Cube currency="CHF" rate="1.5166" />
<Cube currency="NOK" rate="8.9360" />
<Cube currency="HRK" rate="7.3164" />
<Cube currency="RUB" rate="43.5215" />
<Cube currency="TRY" rate="2.1594" />
<Cube currency="AUD" rate="1.7590" />
<Cube currency="BRL" rate="2.7388" />
<Cube currency="CAD" rate="1.5548" />
<Cube currency="CNY" rate="9.4803" />
<Cube currency="HKD" rate="10.7491" />
<Cube currency="IDR" rate="13973.65" />
<Cube currency="INR" rate="65.9400" />
<Cube currency="KRW" rate="1731.15" />
<Cube currency="MXN" rate="18.5345" />
<Cube currency="MYR" rate="4.8829" />
<Cube currency="NZD" rate="2.2337" />
<Cube currency="PHP" rate="65.877" />
<Cube currency="SGD" rate="2.0230" />
<Cube currency="THB" rate="47.664" />
<Cube currency="ZAR" rate="11.3459" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-06-09">
<Cube currency="USD" rate="1.3959" />
<Cube currency="JPY" rate="136.80" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="26.796" />
<Cube currency="DKK" rate="7.4456" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.86320" />
<Cube currency="HUF" rate="280.13" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.6995" />
<Cube currency="PLN" rate="4.4770" />
<Cube currency="RON" rate="4.2015" />
<Cube currency="SEK" rate="10.7995" />
<Cube currency="CHF" rate="1.5158" />
<Cube currency="NOK" rate="8.9135" />
<Cube currency="HRK" rate="7.3040" />
<Cube currency="RUB" rate="43.5033" />
<Cube currency="TRY" rate="2.1656" />
<Cube currency="AUD" rate="1.7571" />
<Cube currency="BRL" rate="2.7084" />
<Cube currency="CAD" rate="1.5402" />
<Cube currency="CNY" rate="9.5415" />
<Cube currency="HKD" rate="10.8202" />
<Cube currency="IDR" rate="14066.46" />
<Cube currency="INR" rate="66.2910" />
<Cube currency="KRW" rate="1765.04" />
<Cube currency="MXN" rate="18.6965" />
<Cube currency="MYR" rate="4.9226" />
<Cube currency="NZD" rate="2.2385" />
<Cube currency="PHP" rate="66.302" />
<Cube currency="SGD" rate="2.0357" />
<Cube currency="THB" rate="47.733" />
<Cube currency="ZAR" rate="11.3584" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-06-10">
<Cube currency="USD" rate="1.4102" />
<Cube currency="JPY" rate="138.03" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="26.748" />
<Cube currency="DKK" rate="7.4462" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.85830" />
<Cube currency="HUF" rate="278.17" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.6995" />
<Cube currency="PLN" rate="4.4645" />
<Cube currency="RON" rate="4.1970" />
<Cube currency="SEK" rate="10.7296" />
<Cube currency="CHF" rate="1.5158" />
<Cube currency="NOK" rate="8.8430" />
<Cube currency="HRK" rate="7.2639" />
<Cube currency="RUB" rate="43.6320" />
<Cube currency="TRY" rate="2.1698" />
<Cube currency="AUD" rate="1.7387" />
<Cube currency="BRL" rate="2.7136" />
<Cube currency="CAD" rate="1.5500" />
<Cube currency="CNY" rate="9.6365" />
<Cube currency="HKD" rate="10.9307" />
<Cube currency="IDR" rate="14109.80" />
<Cube currency="INR" rate="66.7450" />
<Cube currency="KRW" rate="1771.60" />
<Cube currency="MXN" rate="19.1153" />
<Cube currency="MYR" rate="4.9294" />
<Cube currency="NZD" rate="2.2257" />
<Cube currency="PHP" rate="66.846" />
<Cube currency="SGD" rate="2.0431" />
<Cube currency="THB" rate="48.010" />
<Cube currency="ZAR" rate="11.3326" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-06-11">
<Cube currency="USD" rate="1.3969" />
<Cube currency="JPY" rate="137.39" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="26.745" />
<Cube currency="DKK" rate="7.4464" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.85070" />
<Cube currency="HUF" rate="280.20" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.6975" />
<Cube currency="PLN" rate="4.4815" />
<Cube currency="RON" rate="4.1970" />
<Cube currency="SEK" rate="10.8025" />
<Cube currency="CHF" rate="1.5120" />
<Cube currency="NOK" rate="8.9140" />
<Cube currency="HRK" rate="7.2600" />
<Cube currency="RUB" rate="43.2630" />
<Cube currency="TRY" rate="2.1600" />
<Cube currency="AUD" rate="1.7209" />
<Cube currency="BRL" rate="2.7250" />
<Cube currency="CAD" rate="1.5428" />
<Cube currency="CNY" rate="9.5475" />
<Cube currency="HKD" rate="10.8276" />
<Cube currency="IDR" rate="14150.14" />
<Cube currency="INR" rate="66.5130" />
<Cube currency="KRW" rate="1758.01" />
<Cube currency="MXN" rate="19.0474" />
<Cube currency="MYR" rate="4.8996" />
<Cube currency="NZD" rate="2.1835" />
<Cube currency="PHP" rate="66.746" />
<Cube currency="SGD" rate="2.0296" />
<Cube currency="THB" rate="47.676" />
<Cube currency="ZAR" rate="11.2580" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-06-12">
<Cube currency="USD" rate="1.4004" />
<Cube currency="JPY" rate="137.55" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="26.655" />
<Cube currency="DKK" rate="7.4457" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.85380" />
<Cube currency="HUF" rate="277.81" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.6966" />
<Cube currency="PLN" rate="4.4791" />
<Cube currency="RON" rate="4.2001" />
<Cube currency="SEK" rate="10.7555" />
<Cube currency="CHF" rate="1.5099" />
<Cube currency="NOK" rate="8.8845" />
<Cube currency="HRK" rate="7.2582" />
<Cube currency="RUB" rate="43.3717" />
<Cube currency="TRY" rate="2.1532" />
<Cube currency="AUD" rate="1.7255" />
<Cube currency="BRL" rate="2.7099" />
<Cube currency="CAD" rate="1.5708" />
<Cube currency="CNY" rate="9.5701" />
<Cube currency="HKD" rate="10.8543" />
<Cube currency="IDR" rate="14138.50" />
<Cube currency="INR" rate="66.6640" />
<Cube currency="KRW" rate="1750.32" />
<Cube currency="MXN" rate="18.7584" />
<Cube currency="MYR" rate="4.9091" />
<Cube currency="NZD" rate="2.1893" />
<Cube currency="PHP" rate="66.418" />
<Cube currency="SGD" rate="2.0338" />
<Cube currency="THB" rate="47.768" />
<Cube currency="ZAR" rate="11.2452" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-06-15">
<Cube currency="USD" rate="1.3850" />
<Cube currency="JPY" rate="136.08" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="26.839" />
<Cube currency="DKK" rate="7.4465" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.84720" />
<Cube currency="HUF" rate="280.40" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7035" />
<Cube currency="PLN" rate="4.5260" />
<Cube currency="RON" rate="4.2200" />
<Cube currency="SEK" rate="10.8345" />
<Cube currency="CHF" rate="1.5110" />
<Cube currency="NOK" rate="8.9055" />
<Cube currency="HRK" rate="7.2350" />
<Cube currency="RUB" rate="43.2745" />
<Cube currency="TRY" rate="2.1438" />
<Cube currency="AUD" rate="1.7285" />
<Cube currency="BRL" rate="2.6851" />
<Cube currency="CAD" rate="1.5690" />
<Cube currency="CNY" rate="9.4684" />
<Cube currency="HKD" rate="10.7344" />
<Cube currency="IDR" rate="14090.25" />
<Cube currency="INR" rate="66.0850" />
<Cube currency="KRW" rate="1742.10" />
<Cube currency="MXN" rate="18.6982" />
<Cube currency="MYR" rate="4.8871" />
<Cube currency="NZD" rate="2.1953" />
<Cube currency="PHP" rate="67.054" />
<Cube currency="SGD" rate="2.0190" />
<Cube currency="THB" rate="47.353" />
<Cube currency="ZAR" rate="11.1603" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-06-16">
<Cube currency="USD" rate="1.3890" />
<Cube currency="JPY" rate="134.78" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="26.773" />
<Cube currency="DKK" rate="7.4446" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.84370" />
<Cube currency="HUF" rate="280.08" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7000" />
<Cube currency="PLN" rate="4.5305" />
<Cube currency="RON" rate="4.2338" />
<Cube currency="SEK" rate="10.8595" />
<Cube currency="CHF" rate="1.5070" />
<Cube currency="NOK" rate="8.9170" />
<Cube currency="HRK" rate="7.2676" />
<Cube currency="RUB" rate="43.2647" />
<Cube currency="TRY" rate="2.1435" />
<Cube currency="AUD" rate="1.7324" />
<Cube currency="BRL" rate="2.6887" />
<Cube currency="CAD" rate="1.5612" />
<Cube currency="CNY" rate="9.4926" />
<Cube currency="HKD" rate="10.7650" />
<Cube currency="IDR" rate="14202.52" />
<Cube currency="INR" rate="66.1160" />
<Cube currency="KRW" rate="1742.77" />
<Cube currency="MXN" rate="18.5015" />
<Cube currency="MYR" rate="4.8893" />
<Cube currency="NZD" rate="2.1809" />
<Cube currency="PHP" rate="66.921" />
<Cube currency="SGD" rate="2.0233" />
<Cube currency="THB" rate="47.372" />
<Cube currency="ZAR" rate="11.1064" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-06-17">
<Cube currency="USD" rate="1.3840" />
<Cube currency="JPY" rate="133.28" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="26.695" />
<Cube currency="DKK" rate="7.4447" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.85220" />
<Cube currency="HUF" rate="283.80" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.6985" />
<Cube currency="PLN" rate="4.5283" />
<Cube currency="RON" rate="4.2323" />
<Cube currency="SEK" rate="10.8932" />
<Cube currency="CHF" rate="1.5096" />
<Cube currency="NOK" rate="8.9180" />
<Cube currency="HRK" rate="7.2780" />
<Cube currency="RUB" rate="43.3240" />
<Cube currency="TRY" rate="2.1575" />
<Cube currency="AUD" rate="1.7528" />
<Cube currency="BRL" rate="2.7427" />
<Cube currency="CAD" rate="1.5794" />
<Cube currency="CNY" rate="9.4630" />
<Cube currency="HKD" rate="10.7263" />
<Cube currency="IDR" rate="14223.55" />
<Cube currency="INR" rate="66.4180" />
<Cube currency="KRW" rate="1737.55" />
<Cube currency="MXN" rate="18.6785" />
<Cube currency="MYR" rate="4.8904" />
<Cube currency="NZD" rate="2.2077" />
<Cube currency="PHP" rate="66.845" />
<Cube currency="SGD" rate="2.0196" />
<Cube currency="THB" rate="47.302" />
<Cube currency="ZAR" rate="11.1715" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-06-18">
<Cube currency="USD" rate="1.3920" />
<Cube currency="JPY" rate="133.57" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="26.645" />
<Cube currency="DKK" rate="7.4440" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.85830" />
<Cube currency="HUF" rate="283.57" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.6980" />
<Cube currency="PLN" rate="4.5575" />
<Cube currency="RON" rate="4.2319" />
<Cube currency="SEK" rate="10.9660" />
<Cube currency="CHF" rate="1.5013" />
<Cube currency="NOK" rate="8.8825" />
<Cube currency="HRK" rate="7.2920" />
<Cube currency="RUB" rate="43.4455" />
<Cube currency="TRY" rate="2.1822" />
<Cube currency="AUD" rate="1.7528" />
<Cube currency="BRL" rate="2.7519" />
<Cube currency="CAD" rate="1.5758" />
<Cube currency="CNY" rate="9.5139" />
<Cube currency="HKD" rate="10.7885" />
<Cube currency="IDR" rate="14310.78" />
<Cube currency="INR" rate="66.9690" />
<Cube currency="KRW" rate="1761.44" />
<Cube currency="MXN" rate="18.6946" />
<Cube currency="MYR" rate="4.9284" />
<Cube currency="NZD" rate="2.1923" />
<Cube currency="PHP" rate="67.322" />
<Cube currency="SGD" rate="2.0292" />
<Cube currency="THB" rate="47.533" />
<Cube currency="ZAR" rate="11.3480" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-06-19">
<Cube currency="USD" rate="1.3932" />
<Cube currency="JPY" rate="134.84" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="26.357" />
<Cube currency="DKK" rate="7.4434" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.84715" />
<Cube currency="HUF" rate="279.50" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.6975" />
<Cube currency="PLN" rate="4.5138" />
<Cube currency="RON" rate="4.2143" />
<Cube currency="SEK" rate="10.9725" />
<Cube currency="CHF" rate="1.5102" />
<Cube currency="NOK" rate="8.8995" />
<Cube currency="HRK" rate="7.2780" />
<Cube currency="RUB" rate="43.4098" />
<Cube currency="TRY" rate="2.1642" />
<Cube currency="AUD" rate="1.7283" />
<Cube currency="BRL" rate="2.7325" />
<Cube currency="CAD" rate="1.5708" />
<Cube currency="CNY" rate="9.5242" />
<Cube currency="HKD" rate="10.7976" />
<Cube currency="IDR" rate="14491.00" />
<Cube currency="INR" rate="66.8880" />
<Cube currency="KRW" rate="1761.36" />
<Cube currency="MXN" rate="18.5714" />
<Cube currency="MYR" rate="4.9264" />
<Cube currency="NZD" rate="2.1685" />
<Cube currency="PHP" rate="67.360" />
<Cube currency="SGD" rate="2.0274" />
<Cube currency="THB" rate="47.585" />
<Cube currency="ZAR" rate="11.2910" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-06-22">
<Cube currency="USD" rate="1.3858" />
<Cube currency="JPY" rate="133.02" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="26.019" />
<Cube currency="DKK" rate="7.4444" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.84255" />
<Cube currency="HUF" rate="278.62" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.6970" />
<Cube currency="PLN" rate="4.5230" />
<Cube currency="RON" rate="4.2203" />
<Cube currency="SEK" rate="11.0785" />
<Cube currency="CHF" rate="1.5074" />
<Cube currency="NOK" rate="8.9860" />
<Cube currency="HRK" rate="7.2664" />
<Cube currency="RUB" rate="43.4100" />
<Cube currency="TRY" rate="2.1652" />
<Cube currency="AUD" rate="1.7420" />
<Cube currency="BRL" rate="2.7612" />
<Cube currency="CAD" rate="1.5871" />
<Cube currency="CNY" rate="9.4728" />
<Cube currency="HKD" rate="10.7404" />
<Cube currency="IDR" rate="14494.01" />
<Cube currency="INR" rate="67.1140" />
<Cube currency="KRW" rate="1771.40" />
<Cube currency="MXN" rate="18.6446" />
<Cube currency="MYR" rate="4.9064" />
<Cube currency="NZD" rate="2.1844" />
<Cube currency="PHP" rate="66.871" />
<Cube currency="SGD" rate="2.0214" />
<Cube currency="THB" rate="47.335" />
<Cube currency="ZAR" rate="11.2912" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-06-23">
<Cube currency="USD" rate="1.3978" />
<Cube currency="JPY" rate="133.49" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="26.207" />
<Cube currency="DKK" rate="7.4442" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.85735" />
<Cube currency="HUF" rate="281.20" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.6970" />
<Cube currency="PLN" rate="4.5462" />
<Cube currency="RON" rate="4.2350" />
<Cube currency="SEK" rate="11.1025" />
<Cube currency="CHF" rate="1.5031" />
<Cube currency="NOK" rate="9.0990" />
<Cube currency="HRK" rate="7.2725" />
<Cube currency="RUB" rate="43.9300" />
<Cube currency="TRY" rate="2.1944" />
<Cube currency="AUD" rate="1.7744" />
<Cube currency="BRL" rate="2.8152" />
<Cube currency="CAD" rate="1.6101" />
<Cube currency="CNY" rate="9.5537" />
<Cube currency="HKD" rate="10.8331" />
<Cube currency="IDR" rate="14691.82" />
<Cube currency="INR" rate="67.8670" />
<Cube currency="KRW" rate="1799.72" />
<Cube currency="MXN" rate="18.5385" />
<Cube currency="MYR" rate="4.9580" />
<Cube currency="NZD" rate="2.2046" />
<Cube currency="PHP" rate="67.500" />
<Cube currency="SGD" rate="2.0370" />
<Cube currency="THB" rate="47.742" />
<Cube currency="ZAR" rate="11.4724" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-06-24">
<Cube currency="USD" rate="1.4029" />
<Cube currency="JPY" rate="133.77" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="26.160" />
<Cube currency="DKK" rate="7.4447" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.84930" />
<Cube currency="HUF" rate="277.75" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.6970" />
<Cube currency="PLN" rate="4.5320" />
<Cube currency="RON" rate="4.2268" />
<Cube currency="SEK" rate="11.0260" />
<Cube currency="CHF" rate="1.5183" />
<Cube currency="NOK" rate="9.0090" />
<Cube currency="HRK" rate="7.3147" />
<Cube currency="RUB" rate="43.8104" />
<Cube currency="TRY" rate="2.1829" />
<Cube currency="AUD" rate="1.7566" />
<Cube currency="BRL" rate="2.7652" />
<Cube currency="CAD" rate="1.6105" />
<Cube currency="CNY" rate="9.5857" />
<Cube currency="HKD" rate="10.8725" />
<Cube currency="IDR" rate="14564.20" />
<Cube currency="INR" rate="68.0830" />
<Cube currency="KRW" rate="1799.18" />
<Cube currency="MXN" rate="18.6351" />
<Cube currency="MYR" rate="4.9564" />
<Cube currency="NZD" rate="2.1806" />
<Cube currency="PHP" rate="67.514" />
<Cube currency="SGD" rate="2.0401" />
<Cube currency="THB" rate="47.888" />
<Cube currency="ZAR" rate="11.2993" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-06-25">
<Cube currency="USD" rate="1.3940" />
<Cube currency="JPY" rate="134.34" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="26.080" />
<Cube currency="DKK" rate="7.4455" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.85670" />
<Cube currency="HUF" rate="277.10" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.6963" />
<Cube currency="PLN" rate="4.5160" />
<Cube currency="RON" rate="4.2232" />
<Cube currency="SEK" rate="11.0718" />
<Cube currency="CHF" rate="1.5311" />
<Cube currency="NOK" rate="9.0760" />
<Cube currency="HRK" rate="7.3105" />
<Cube currency="RUB" rate="43.5400" />
<Cube currency="TRY" rate="2.1691" />
<Cube currency="AUD" rate="1.7488" />
<Cube currency="BRL" rate="2.7368" />
<Cube currency="CAD" rate="1.6200" />
<Cube currency="CNY" rate="9.5276" />
<Cube currency="HKD" rate="10.8037" />
<Cube currency="IDR" rate="14328.78" />
<Cube currency="INR" rate="67.7520" />
<Cube currency="KRW" rate="1794.95" />
<Cube currency="MXN" rate="18.4593" />
<Cube currency="MYR" rate="4.9292" />
<Cube currency="NZD" rate="2.1870" />
<Cube currency="PHP" rate="67.111" />
<Cube currency="SGD" rate="2.0336" />
<Cube currency="THB" rate="47.570" />
<Cube currency="ZAR" rate="11.2586" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-06-26">
<Cube currency="USD" rate="1.4096" />
<Cube currency="JPY" rate="134.50" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.998" />
<Cube currency="DKK" rate="7.4464" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.85430" />
<Cube currency="HUF" rate="275.30" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.6990" />
<Cube currency="PLN" rate="4.4945" />
<Cube currency="RON" rate="4.2174" />
<Cube currency="SEK" rate="10.9595" />
<Cube currency="CHF" rate="1.5275" />
<Cube currency="NOK" rate="9.0400" />
<Cube currency="HRK" rate="7.2860" />
<Cube currency="RUB" rate="43.8580" />
<Cube currency="TRY" rate="2.1645" />
<Cube currency="AUD" rate="1.7457" />
<Cube currency="BRL" rate="2.7210" />
<Cube currency="CAD" rate="1.6168" />
<Cube currency="CNY" rate="9.6329" />
<Cube currency="HKD" rate="10.9245" />
<Cube currency="IDR" rate="14407.13" />
<Cube currency="INR" rate="67.8020" />
<Cube currency="KRW" rate="1805.28" />
<Cube currency="MXN" rate="18.5461" />
<Cube currency="MYR" rate="4.9794" />
<Cube currency="NZD" rate="2.1795" />
<Cube currency="PHP" rate="67.921" />
<Cube currency="SGD" rate="2.0493" />
<Cube currency="THB" rate="47.997" />
<Cube currency="ZAR" rate="11.1439" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-06-29">
<Cube currency="USD" rate="1.4058" />
<Cube currency="JPY" rate="134.03" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="26.020" />
<Cube currency="DKK" rate="7.4463" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.84865" />
<Cube currency="HUF" rate="276.21" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7007" />
<Cube currency="PLN" rate="4.4960" />
<Cube currency="RON" rate="4.2135" />
<Cube currency="SEK" rate="10.8658" />
<Cube currency="CHF" rate="1.5260" />
<Cube currency="NOK" rate="9.0340" />
<Cube currency="HRK" rate="7.2801" />
<Cube currency="RUB" rate="43.8375" />
<Cube currency="TRY" rate="2.1619" />
<Cube currency="AUD" rate="1.7451" />
<Cube currency="BRL" rate="2.7209" />
<Cube currency="CAD" rate="1.6236" />
<Cube currency="CNY" rate="9.6070" />
<Cube currency="HKD" rate="10.8949" />
<Cube currency="IDR" rate="14435.59" />
<Cube currency="INR" rate="67.5490" />
<Cube currency="KRW" rate="1807.30" />
<Cube currency="MXN" rate="18.5321" />
<Cube currency="MYR" rate="4.9758" />
<Cube currency="NZD" rate="2.1673" />
<Cube currency="PHP" rate="67.783" />
<Cube currency="SGD" rate="2.0444" />
<Cube currency="THB" rate="47.846" />
<Cube currency="ZAR" rate="10.9867" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-06-30">
<Cube currency="USD" rate="1.4134" />
<Cube currency="JPY" rate="135.51" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.882" />
<Cube currency="DKK" rate="7.4470" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.85210" />
<Cube currency="HUF" rate="271.55" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7036" />
<Cube currency="PLN" rate="4.4520" />
<Cube currency="RON" rate="4.2072" />
<Cube currency="SEK" rate="10.8125" />
<Cube currency="CHF" rate="1.5265" />
<Cube currency="NOK" rate="9.0180" />
<Cube currency="HRK" rate="7.2730" />
<Cube currency="RUB" rate="43.8810" />
<Cube currency="TRY" rate="2.1614" />
<Cube currency="AUD" rate="1.7359" />
<Cube currency="BRL" rate="2.7469" />
<Cube currency="CAD" rate="1.6275" />
<Cube currency="CNY" rate="9.6545" />
<Cube currency="HKD" rate="10.9540" />
<Cube currency="IDR" rate="14427.58" />
<Cube currency="INR" rate="67.5180" />
<Cube currency="KRW" rate="1802.43" />
<Cube currency="MXN" rate="18.5537" />
<Cube currency="MYR" rate="4.9681" />
<Cube currency="NZD" rate="2.1656" />
<Cube currency="PHP" rate="67.865" />
<Cube currency="SGD" rate="2.0441" />
<Cube currency="THB" rate="48.140" />
<Cube currency="ZAR" rate="10.8853" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-07-01">
<Cube currency="USD" rate="1.4096" />
<Cube currency="JPY" rate="136.53" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.770" />
<Cube currency="DKK" rate="7.4455" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.85620" />
<Cube currency="HUF" rate="271.11" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7024" />
<Cube currency="PLN" rate="4.3904" />
<Cube currency="RON" rate="4.1941" />
<Cube currency="SEK" rate="10.7200" />
<Cube currency="CHF" rate="1.5241" />
<Cube currency="NOK" rate="8.9800" />
<Cube currency="HRK" rate="7.2715" />
<Cube currency="RUB" rate="43.8870" />
<Cube currency="TRY" rate="2.1559" />
<Cube currency="AUD" rate="1.7485" />
<Cube currency="BRL" rate="2.7367" />
<Cube currency="CAD" rate="1.6224" />
<Cube currency="CNY" rate="9.6319" />
<Cube currency="HKD" rate="10.9247" />
<Cube currency="IDR" rate="14421.33" />
<Cube currency="INR" rate="67.5130" />
<Cube currency="KRW" rate="1797.53" />
<Cube currency="MXN" rate="18.5228" />
<Cube currency="MYR" rate="4.9604" />
<Cube currency="NZD" rate="2.2017" />
<Cube currency="PHP" rate="67.623" />
<Cube currency="SGD" rate="2.0393" />
<Cube currency="THB" rate="47.990" />
<Cube currency="ZAR" rate="10.9048" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-07-02">
<Cube currency="USD" rate="1.4049" />
<Cube currency="JPY" rate="135.95" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.755" />
<Cube currency="DKK" rate="7.4460" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.85730" />
<Cube currency="HUF" rate="268.45" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7005" />
<Cube currency="PLN" rate="4.3543" />
<Cube currency="RON" rate="4.2062" />
<Cube currency="SEK" rate="10.8400" />
<Cube currency="CHF" rate="1.5235" />
<Cube currency="NOK" rate="8.9375" />
<Cube currency="HRK" rate="7.2992" />
<Cube currency="RUB" rate="43.8009" />
<Cube currency="TRY" rate="2.1489" />
<Cube currency="AUD" rate="1.7525" />
<Cube currency="BRL" rate="2.7222" />
<Cube currency="CAD" rate="1.6201" />
<Cube currency="CNY" rate="9.5974" />
<Cube currency="HKD" rate="10.8879" />
<Cube currency="IDR" rate="14374.42" />
<Cube currency="INR" rate="67.3580" />
<Cube currency="KRW" rate="1783.80" />
<Cube currency="MXN" rate="18.4393" />
<Cube currency="MYR" rate="4.9452" />
<Cube currency="NZD" rate="2.2168" />
<Cube currency="PHP" rate="67.569" />
<Cube currency="SGD" rate="2.0377" />
<Cube currency="THB" rate="47.900" />
<Cube currency="ZAR" rate="10.9708" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-07-03">
<Cube currency="USD" rate="1.4009" />
<Cube currency="JPY" rate="134.32" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.865" />
<Cube currency="DKK" rate="7.4459" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.85625" />
<Cube currency="HUF" rate="272.55" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.6975" />
<Cube currency="PLN" rate="4.3525" />
<Cube currency="RON" rate="4.2035" />
<Cube currency="SEK" rate="10.9135" />
<Cube currency="CHF" rate="1.5228" />
<Cube currency="NOK" rate="8.9660" />
<Cube currency="HRK" rate="7.3208" />
<Cube currency="RUB" rate="43.7877" />
<Cube currency="TRY" rate="2.1480" />
<Cube currency="AUD" rate="1.7552" />
<Cube currency="BRL" rate="2.7271" />
<Cube currency="CAD" rate="1.6203" />
<Cube currency="CNY" rate="9.5714" />
<Cube currency="HKD" rate="10.8570" />
<Cube currency="IDR" rate="14274.83" />
<Cube currency="INR" rate="67.0750" />
<Cube currency="KRW" rate="1773.07" />
<Cube currency="MXN" rate="18.5339" />
<Cube currency="MYR" rate="4.9403" />
<Cube currency="NZD" rate="2.2119" />
<Cube currency="PHP" rate="67.282" />
<Cube currency="SGD" rate="2.0352" />
<Cube currency="THB" rate="47.757" />
<Cube currency="ZAR" rate="11.0820" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-07-06">
<Cube currency="USD" rate="1.3897" />
<Cube currency="JPY" rate="132.44" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.954" />
<Cube currency="DKK" rate="7.4461" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.86120" />
<Cube currency="HUF" rate="273.70" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.6969" />
<Cube currency="PLN" rate="4.3870" />
<Cube currency="RON" rate="4.2083" />
<Cube currency="SEK" rate="10.9205" />
<Cube currency="CHF" rate="1.5198" />
<Cube currency="NOK" rate="9.0540" />
<Cube currency="HRK" rate="7.3296" />
<Cube currency="RUB" rate="43.8110" />
<Cube currency="TRY" rate="2.1540" />
<Cube currency="AUD" rate="1.7605" />
<Cube currency="BRL" rate="2.7401" />
<Cube currency="CAD" rate="1.6193" />
<Cube currency="CNY" rate="9.4979" />
<Cube currency="HKD" rate="10.7704" />
<Cube currency="IDR" rate="14217.14" />
<Cube currency="INR" rate="67.5050" />
<Cube currency="KRW" rate="1762.78" />
<Cube currency="MXN" rate="18.5490" />
<Cube currency="MYR" rate="4.9265" />
<Cube currency="NZD" rate="2.2175" />
<Cube currency="PHP" rate="67.069" />
<Cube currency="SGD" rate="2.0265" />
<Cube currency="THB" rate="47.424" />
<Cube currency="ZAR" rate="11.1350" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-07-07">
<Cube currency="USD" rate="1.4019" />
<Cube currency="JPY" rate="133.61" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.882" />
<Cube currency="DKK" rate="7.4465" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.86380" />
<Cube currency="HUF" rate="273.20" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.6971" />
<Cube currency="PLN" rate="4.3740" />
<Cube currency="RON" rate="4.2117" />
<Cube currency="SEK" rate="10.9650" />
<Cube currency="CHF" rate="1.5181" />
<Cube currency="NOK" rate="9.0565" />
<Cube currency="HRK" rate="7.3425" />
<Cube currency="RUB" rate="44.0625" />
<Cube currency="TRY" rate="2.1593" />
<Cube currency="AUD" rate="1.7484" />
<Cube currency="BRL" rate="2.7321" />
<Cube currency="CAD" rate="1.6223" />
<Cube currency="CNY" rate="9.5788" />
<Cube currency="HKD" rate="10.8648" />
<Cube currency="IDR" rate="14374.43" />
<Cube currency="INR" rate="67.6140" />
<Cube currency="KRW" rate="1784.41" />
<Cube currency="MXN" rate="18.5100" />
<Cube currency="MYR" rate="4.9746" />
<Cube currency="NZD" rate="2.1996" />
<Cube currency="PHP" rate="67.591" />
<Cube currency="SGD" rate="2.0420" />
<Cube currency="THB" rate="47.794" />
<Cube currency="ZAR" rate="11.1837" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-07-08">
<Cube currency="USD" rate="1.3901" />
<Cube currency="JPY" rate="131.02" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="26.047" />
<Cube currency="DKK" rate="7.4469" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.86495" />
<Cube currency="HUF" rate="278.10" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7000" />
<Cube currency="PLN" rate="4.4338" />
<Cube currency="RON" rate="4.2178" />
<Cube currency="SEK" rate="11.0600" />
<Cube currency="CHF" rate="1.5162" />
<Cube currency="NOK" rate="9.0770" />
<Cube currency="HRK" rate="7.3430" />
<Cube currency="RUB" rate="44.1250" />
<Cube currency="TRY" rate="2.1623" />
<Cube currency="AUD" rate="1.7728" />
<Cube currency="BRL" rate="2.7686" />
<Cube currency="CAD" rate="1.6206" />
<Cube currency="CNY" rate="9.4984" />
<Cube currency="HKD" rate="10.7738" />
<Cube currency="IDR" rate="14248.39" />
<Cube currency="INR" rate="67.9620" />
<Cube currency="KRW" rate="1776.14" />
<Cube currency="MXN" rate="18.7010" />
<Cube currency="MYR" rate="4.9522" />
<Cube currency="NZD" rate="2.2168" />
<Cube currency="PHP" rate="67.049" />
<Cube currency="SGD" rate="2.0323" />
<Cube currency="THB" rate="47.368" />
<Cube currency="ZAR" rate="11.3450" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-07-09">
<Cube currency="USD" rate="1.3990" />
<Cube currency="JPY" rate="130.05" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.933" />
<Cube currency="DKK" rate="7.4469" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.86060" />
<Cube currency="HUF" rate="275.00" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.6997" />
<Cube currency="PLN" rate="4.3548" />
<Cube currency="RON" rate="4.2142" />
<Cube currency="SEK" rate="10.9785" />
<Cube currency="CHF" rate="1.5119" />
<Cube currency="NOK" rate="9.0740" />
<Cube currency="HRK" rate="7.3450" />
<Cube currency="RUB" rate="44.5200" />
<Cube currency="TRY" rate="2.1625" />
<Cube currency="AUD" rate="1.7831" />
<Cube currency="BRL" rate="2.8025" />
<Cube currency="CAD" rate="1.6182" />
<Cube currency="CNY" rate="9.5575" />
<Cube currency="HKD" rate="10.8426" />
<Cube currency="IDR" rate="14193.23" />
<Cube currency="INR" rate="68.1450" />
<Cube currency="KRW" rate="1787.29" />
<Cube currency="MXN" rate="18.8424" />
<Cube currency="MYR" rate="4.9860" />
<Cube currency="NZD" rate="2.2194" />
<Cube currency="PHP" rate="67.306" />
<Cube currency="SGD" rate="2.0408" />
<Cube currency="THB" rate="47.669" />
<Cube currency="ZAR" rate="11.3330" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-07-10">
<Cube currency="USD" rate="1.3901" />
<Cube currency="JPY" rate="128.21" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="26.030" />
<Cube currency="DKK" rate="7.4466" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.85800" />
<Cube currency="HUF" rate="277.50" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.6993" />
<Cube currency="PLN" rate="4.3740" />
<Cube currency="RON" rate="4.2160" />
<Cube currency="SEK" rate="11.0022" />
<Cube currency="CHF" rate="1.5140" />
<Cube currency="NOK" rate="9.0840" />
<Cube currency="HRK" rate="7.3315" />
<Cube currency="RUB" rate="45.4005" />
<Cube currency="TRY" rate="2.1636" />
<Cube currency="AUD" rate="1.7940" />
<Cube currency="BRL" rate="2.8084" />
<Cube currency="CAD" rate="1.6212" />
<Cube currency="CNY" rate="9.4983" />
<Cube currency="HKD" rate="10.7736" />
<Cube currency="IDR" rate="14174.11" />
<Cube currency="INR" rate="67.8230" />
<Cube currency="KRW" rate="1786.89" />
<Cube currency="MXN" rate="19.0303" />
<Cube currency="MYR" rate="4.9731" />
<Cube currency="NZD" rate="2.2250" />
<Cube currency="PHP" rate="67.026" />
<Cube currency="SGD" rate="2.0331" />
<Cube currency="THB" rate="47.382" />
<Cube currency="ZAR" rate="11.4023" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-07-13">
<Cube currency="USD" rate="1.3975" />
<Cube currency="JPY" rate="129.03" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="26.028" />
<Cube currency="DKK" rate="7.4451" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.86780" />
<Cube currency="HUF" rate="277.96" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7000" />
<Cube currency="PLN" rate="4.4020" />
<Cube currency="RON" rate="4.2238" />
<Cube currency="SEK" rate="11.0518" />
<Cube currency="CHF" rate="1.5133" />
<Cube currency="NOK" rate="9.0700" />
<Cube currency="HRK" rate="7.3310" />
<Cube currency="RUB" rate="45.8900" />
<Cube currency="TRY" rate="2.1701" />
<Cube currency="AUD" rate="1.8010" />
<Cube currency="BRL" rate="2.7850" />
<Cube currency="CAD" rate="1.6239" />
<Cube currency="CNY" rate="9.5487" />
<Cube currency="HKD" rate="10.8308" />
<Cube currency="IDR" rate="14310.09" />
<Cube currency="INR" rate="68.6030" />
<Cube currency="KRW" rate="1831.85" />
<Cube currency="MXN" rate="19.1576" />
<Cube currency="MYR" rate="5.0338" />
<Cube currency="NZD" rate="2.2407" />
<Cube currency="PHP" rate="67.508" />
<Cube currency="SGD" rate="2.0483" />
<Cube currency="THB" rate="47.732" />
<Cube currency="ZAR" rate="11.5835" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-07-14">
<Cube currency="USD" rate="1.3991" />
<Cube currency="JPY" rate="130.34" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="26.014" />
<Cube currency="DKK" rate="7.4458" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.85755" />
<Cube currency="HUF" rate="275.79" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7012" />
<Cube currency="PLN" rate="4.3557" />
<Cube currency="RON" rate="4.2165" />
<Cube currency="SEK" rate="10.9725" />
<Cube currency="CHF" rate="1.5159" />
<Cube currency="NOK" rate="9.0355" />
<Cube currency="HRK" rate="7.3320" />
<Cube currency="RUB" rate="45.1890" />
<Cube currency="TRY" rate="2.1540" />
<Cube currency="AUD" rate="1.7689" />
<Cube currency="BRL" rate="2.7537" />
<Cube currency="CAD" rate="1.6018" />
<Cube currency="CNY" rate="9.5599" />
<Cube currency="HKD" rate="10.8436" />
<Cube currency="IDR" rate="14284.31" />
<Cube currency="INR" rate="68.5070" />
<Cube currency="KRW" rate="1815.93" />
<Cube currency="MXN" rate="19.1327" />
<Cube currency="MYR" rate="5.0179" />
<Cube currency="NZD" rate="2.1988" />
<Cube currency="PHP" rate="67.362" />
<Cube currency="SGD" rate="2.0404" />
<Cube currency="THB" rate="47.758" />
<Cube currency="ZAR" rate="11.4694" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-07-15">
<Cube currency="USD" rate="1.4089" />
<Cube currency="JPY" rate="131.57" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.900" />
<Cube currency="DKK" rate="7.4453" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.85760" />
<Cube currency="HUF" rate="273.25" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7004" />
<Cube currency="PLN" rate="4.2900" />
<Cube currency="RON" rate="4.2165" />
<Cube currency="SEK" rate="10.9746" />
<Cube currency="CHF" rate="1.5179" />
<Cube currency="NOK" rate="9.0190" />
<Cube currency="HRK" rate="7.3240" />
<Cube currency="RUB" rate="44.9035" />
<Cube currency="TRY" rate="2.1625" />
<Cube currency="AUD" rate="1.7551" />
<Cube currency="BRL" rate="2.7472" />
<Cube currency="CAD" rate="1.5813" />
<Cube currency="CNY" rate="9.6250" />
<Cube currency="HKD" rate="10.9194" />
<Cube currency="IDR" rate="14275.68" />
<Cube currency="INR" rate="68.5150" />
<Cube currency="KRW" rate="1797.93" />
<Cube currency="MXN" rate="19.2836" />
<Cube currency="MYR" rate="5.0206" />
<Cube currency="NZD" rate="2.1780" />
<Cube currency="PHP" rate="67.500" />
<Cube currency="SGD" rate="2.0460" />
<Cube currency="THB" rate="48.010" />
<Cube currency="ZAR" rate="11.4842" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-07-16">
<Cube currency="USD" rate="1.4130" />
<Cube currency="JPY" rate="132.63" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.861" />
<Cube currency="DKK" rate="7.4456" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.85910" />
<Cube currency="HUF" rate="272.82" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7005" />
<Cube currency="PLN" rate="4.2900" />
<Cube currency="RON" rate="4.2313" />
<Cube currency="SEK" rate="11.0135" />
<Cube currency="CHF" rate="1.5154" />
<Cube currency="NOK" rate="9.0015" />
<Cube currency="HRK" rate="7.3270" />
<Cube currency="RUB" rate="44.9351" />
<Cube currency="TRY" rate="2.1570" />
<Cube currency="AUD" rate="1.7582" />
<Cube currency="BRL" rate="2.7279" />
<Cube currency="CAD" rate="1.5787" />
<Cube currency="CNY" rate="9.6526" />
<Cube currency="HKD" rate="10.9512" />
<Cube currency="IDR" rate="14305.53" />
<Cube currency="INR" rate="68.7710" />
<Cube currency="KRW" rate="1795.45" />
<Cube currency="MXN" rate="19.1829" />
<Cube currency="MYR" rate="5.0465" />
<Cube currency="NZD" rate="2.1852" />
<Cube currency="PHP" rate="67.739" />
<Cube currency="SGD" rate="2.0501" />
<Cube currency="THB" rate="48.130" />
<Cube currency="ZAR" rate="11.4575" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-07-17">
<Cube currency="USD" rate="1.4090" />
<Cube currency="JPY" rate="132.06" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.918" />
<Cube currency="DKK" rate="7.4453" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.86530" />
<Cube currency="HUF" rate="274.20" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7000" />
<Cube currency="PLN" rate="4.3355" />
<Cube currency="RON" rate="4.2475" />
<Cube currency="SEK" rate="11.0476" />
<Cube currency="CHF" rate="1.5193" />
<Cube currency="NOK" rate="8.9960" />
<Cube currency="HRK" rate="7.3360" />
<Cube currency="RUB" rate="44.8010" />
<Cube currency="TRY" rate="2.1525" />
<Cube currency="AUD" rate="1.7621" />
<Cube currency="BRL" rate="2.7293" />
<Cube currency="CAD" rate="1.5734" />
<Cube currency="CNY" rate="9.6259" />
<Cube currency="HKD" rate="10.9198" />
<Cube currency="IDR" rate="14340.05" />
<Cube currency="INR" rate="68.6610" />
<Cube currency="KRW" rate="1780.60" />
<Cube currency="MXN" rate="19.1765" />
<Cube currency="MYR" rate="5.0238" />
<Cube currency="NZD" rate="2.1884" />
<Cube currency="PHP" rate="67.567" />
<Cube currency="SGD" rate="2.0438" />
<Cube currency="THB" rate="47.991" />
<Cube currency="ZAR" rate="11.4140" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-07-20">
<Cube currency="USD" rate="1.4217" />
<Cube currency="JPY" rate="134.44" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.838" />
<Cube currency="DKK" rate="7.4462" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.86010" />
<Cube currency="HUF" rate="272.90" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7004" />
<Cube currency="PLN" rate="4.2980" />
<Cube currency="RON" rate="4.2390" />
<Cube currency="SEK" rate="11.0023" />
<Cube currency="CHF" rate="1.5198" />
<Cube currency="NOK" rate="9.0085" />
<Cube currency="HRK" rate="7.3352" />
<Cube currency="RUB" rate="43.9800" />
<Cube currency="TRY" rate="2.1476" />
<Cube currency="AUD" rate="1.7510" />
<Cube currency="BRL" rate="2.7122" />
<Cube currency="CAD" rate="1.5702" />
<Cube currency="CNY" rate="9.7118" />
<Cube currency="HKD" rate="11.0184" />
<Cube currency="IDR" rate="14202.88" />
<Cube currency="INR" rate="68.5330" />
<Cube currency="KRW" rate="1772.41" />
<Cube currency="MXN" rate="18.7878" />
<Cube currency="MYR" rate="5.0350" />
<Cube currency="NZD" rate="2.1714" />
<Cube currency="PHP" rate="68.141" />
<Cube currency="SGD" rate="2.0489" />
<Cube currency="THB" rate="48.359" />
<Cube currency="ZAR" rate="11.2989" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-07-21">
<Cube currency="USD" rate="1.4223" />
<Cube currency="JPY" rate="134.10" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.815" />
<Cube currency="DKK" rate="7.4464" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.86530" />
<Cube currency="HUF" rate="271.30" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7005" />
<Cube currency="PLN" rate="4.2525" />
<Cube currency="RON" rate="4.2368" />
<Cube currency="SEK" rate="10.8925" />
<Cube currency="CHF" rate="1.5186" />
<Cube currency="NOK" rate="8.9515" />
<Cube currency="HRK" rate="7.3340" />
<Cube currency="RUB" rate="44.1100" />
<Cube currency="TRY" rate="2.1360" />
<Cube currency="AUD" rate="1.7438" />
<Cube currency="BRL" rate="2.7010" />
<Cube currency="CAD" rate="1.5689" />
<Cube currency="CNY" rate="9.7153" />
<Cube currency="HKD" rate="11.0229" />
<Cube currency="IDR" rate="14301.78" />
<Cube currency="INR" rate="68.8960" />
<Cube currency="KRW" rate="1774.19" />
<Cube currency="MXN" rate="18.8597" />
<Cube currency="MYR" rate="5.0378" />
<Cube currency="NZD" rate="2.1647" />
<Cube currency="PHP" rate="68.161" />
<Cube currency="SGD" rate="2.0491" />
<Cube currency="THB" rate="48.351" />
<Cube currency="ZAR" rate="11.1587" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-07-22">
<Cube currency="USD" rate="1.4191" />
<Cube currency="JPY" rate="132.49" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.825" />
<Cube currency="DKK" rate="7.4458" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.86480" />
<Cube currency="HUF" rate="271.55" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7020" />
<Cube currency="PLN" rate="4.2548" />
<Cube currency="RON" rate="4.2348" />
<Cube currency="SEK" rate="10.8073" />
<Cube currency="CHF" rate="1.5164" />
<Cube currency="NOK" rate="8.9200" />
<Cube currency="HRK" rate="7.3362" />
<Cube currency="RUB" rate="44.2661" />
<Cube currency="TRY" rate="2.1247" />
<Cube currency="AUD" rate="1.7455" />
<Cube currency="BRL" rate="2.6989" />
<Cube currency="CAD" rate="1.5704" />
<Cube currency="CNY" rate="9.6933" />
<Cube currency="HKD" rate="10.9980" />
<Cube currency="IDR" rate="14316.74" />
<Cube currency="INR" rate="68.8550" />
<Cube currency="KRW" rate="1777.34" />
<Cube currency="MXN" rate="18.8286" />
<Cube currency="MYR" rate="5.0421" />
<Cube currency="NZD" rate="2.1657" />
<Cube currency="PHP" rate="68.065" />
<Cube currency="SGD" rate="2.0480" />
<Cube currency="THB" rate="48.271" />
<Cube currency="ZAR" rate="11.0069" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-07-23">
<Cube currency="USD" rate="1.4229" />
<Cube currency="JPY" rate="134.23" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.625" />
<Cube currency="DKK" rate="7.4452" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.86170" />
<Cube currency="HUF" rate="271.26" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7030" />
<Cube currency="PLN" rate="4.2500" />
<Cube currency="RON" rate="4.2350" />
<Cube currency="SEK" rate="10.7567" />
<Cube currency="CHF" rate="1.5203" />
<Cube currency="NOK" rate="8.9250" />
<Cube currency="HRK" rate="7.3190" />
<Cube currency="RUB" rate="44.3610" />
<Cube currency="TRY" rate="2.1180" />
<Cube currency="AUD" rate="1.7376" />
<Cube currency="BRL" rate="2.6957" />
<Cube currency="CAD" rate="1.5606" />
<Cube currency="CNY" rate="9.7198" />
<Cube currency="HKD" rate="11.0275" />
<Cube currency="IDR" rate="14268.07" />
<Cube currency="INR" rate="68.9400" />
<Cube currency="KRW" rate="1779.06" />
<Cube currency="MXN" rate="18.7681" />
<Cube currency="MYR" rate="5.0371" />
<Cube currency="NZD" rate="2.1579" />
<Cube currency="PHP" rate="68.426" />
<Cube currency="SGD" rate="2.0504" />
<Cube currency="THB" rate="48.357" />
<Cube currency="ZAR" rate="10.9471" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-07-24">
<Cube currency="USD" rate="1.4227" />
<Cube currency="JPY" rate="134.92" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.472" />
<Cube currency="DKK" rate="7.4447" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.86700" />
<Cube currency="HUF" rate="266.59" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7030" />
<Cube currency="PLN" rate="4.1880" />
<Cube currency="RON" rate="4.2150" />
<Cube currency="SEK" rate="10.5995" />
<Cube currency="CHF" rate="1.5217" />
<Cube currency="NOK" rate="8.8600" />
<Cube currency="HRK" rate="7.3320" />
<Cube currency="RUB" rate="44.0990" />
<Cube currency="TRY" rate="2.1100" />
<Cube currency="AUD" rate="1.7413" />
<Cube currency="BRL" rate="2.6904" />
<Cube currency="CAD" rate="1.5407" />
<Cube currency="CNY" rate="9.7185" />
<Cube currency="HKD" rate="11.0259" />
<Cube currency="IDR" rate="14226.34" />
<Cube currency="INR" rate="68.6170" />
<Cube currency="KRW" rate="1775.37" />
<Cube currency="MXN" rate="18.7555" />
<Cube currency="MYR" rate="5.0214" />
<Cube currency="NZD" rate="2.1663" />
<Cube currency="PHP" rate="68.387" />
<Cube currency="SGD" rate="2.0487" />
<Cube currency="THB" rate="48.322" />
<Cube currency="ZAR" rate="11.0494" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-07-27">
<Cube currency="USD" rate="1.4269" />
<Cube currency="JPY" rate="135.61" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.517" />
<Cube currency="DKK" rate="7.4449" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.86530" />
<Cube currency="HUF" rate="268.00" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7024" />
<Cube currency="PLN" rate="4.1761" />
<Cube currency="RON" rate="4.2075" />
<Cube currency="SEK" rate="10.5265" />
<Cube currency="CHF" rate="1.5237" />
<Cube currency="NOK" rate="8.8010" />
<Cube currency="HRK" rate="7.3270" />
<Cube currency="RUB" rate="43.8435" />
<Cube currency="TRY" rate="2.1122" />
<Cube currency="AUD" rate="1.7331" />
<Cube currency="BRL" rate="2.6950" />
<Cube currency="CAD" rate="1.5433" />
<Cube currency="CNY" rate="9.7472" />
<Cube currency="HKD" rate="11.0586" />
<Cube currency="IDR" rate="14222.20" />
<Cube currency="INR" rate="68.7270" />
<Cube currency="KRW" rate="1772.48" />
<Cube currency="MXN" rate="18.7709" />
<Cube currency="MYR" rate="5.0205" />
<Cube currency="NZD" rate="2.1697" />
<Cube currency="PHP" rate="68.535" />
<Cube currency="SGD" rate="2.0545" />
<Cube currency="THB" rate="48.465" />
<Cube currency="ZAR" rate="11.0541" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-07-28">
<Cube currency="USD" rate="1.4229" />
<Cube currency="JPY" rate="134.53" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.501" />
<Cube currency="DKK" rate="7.4453" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.86220" />
<Cube currency="HUF" rate="267.55" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7012" />
<Cube currency="PLN" rate="4.1765" />
<Cube currency="RON" rate="4.2050" />
<Cube currency="SEK" rate="10.5850" />
<Cube currency="CHF" rate="1.5224" />
<Cube currency="NOK" rate="8.7660" />
<Cube currency="HRK" rate="7.3330" />
<Cube currency="RUB" rate="43.8914" />
<Cube currency="TRY" rate="2.0992" />
<Cube currency="AUD" rate="1.7138" />
<Cube currency="BRL" rate="2.6697" />
<Cube currency="CAD" rate="1.5378" />
<Cube currency="CNY" rate="9.7197" />
<Cube currency="HKD" rate="11.0287" />
<Cube currency="IDR" rate="14121.19" />
<Cube currency="INR" rate="68.6050" />
<Cube currency="KRW" rate="1762.97" />
<Cube currency="MXN" rate="18.8641" />
<Cube currency="MYR" rate="4.9937" />
<Cube currency="NZD" rate="2.1531" />
<Cube currency="PHP" rate="68.334" />
<Cube currency="SGD" rate="2.0497" />
<Cube currency="THB" rate="48.300" />
<Cube currency="ZAR" rate="11.1131" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-07-29">
<Cube currency="USD" rate="1.4104" />
<Cube currency="JPY" rate="133.86" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.540" />
<Cube currency="DKK" rate="7.4451" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.86110" />
<Cube currency="HUF" rate="269.75" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7020" />
<Cube currency="PLN" rate="4.1928" />
<Cube currency="RON" rate="4.2183" />
<Cube currency="SEK" rate="10.5849" />
<Cube currency="CHF" rate="1.5268" />
<Cube currency="NOK" rate="8.7890" />
<Cube currency="HRK" rate="7.3420" />
<Cube currency="RUB" rate="44.2170" />
<Cube currency="TRY" rate="2.0975" />
<Cube currency="AUD" rate="1.7220" />
<Cube currency="BRL" rate="2.6679" />
<Cube currency="CAD" rate="1.5335" />
<Cube currency="CNY" rate="9.6350" />
<Cube currency="HKD" rate="10.9307" />
<Cube currency="IDR" rate="14043.96" />
<Cube currency="INR" rate="68.3000" />
<Cube currency="KRW" rate="1752.15" />
<Cube currency="MXN" rate="18.7160" />
<Cube currency="MYR" rate="4.9836" />
<Cube currency="NZD" rate="2.1457" />
<Cube currency="PHP" rate="67.859" />
<Cube currency="SGD" rate="2.0353" />
<Cube currency="THB" rate="47.989" />
<Cube currency="ZAR" rate="11.1778" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-07-30">
<Cube currency="USD" rate="1.4053" />
<Cube currency="JPY" rate="133.89" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.581" />
<Cube currency="DKK" rate="7.4453" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.85240" />
<Cube currency="HUF" rate="268.31" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7014" />
<Cube currency="PLN" rate="4.1775" />
<Cube currency="RON" rate="4.2070" />
<Cube currency="SEK" rate="10.4515" />
<Cube currency="CHF" rate="1.5314" />
<Cube currency="NOK" rate="8.7490" />
<Cube currency="HRK" rate="7.3615" />
<Cube currency="RUB" rate="44.5060" />
<Cube currency="TRY" rate="2.0861" />
<Cube currency="AUD" rate="1.7042" />
<Cube currency="BRL" rate="2.6495" />
<Cube currency="CAD" rate="1.5240" />
<Cube currency="CNY" rate="9.6014" />
<Cube currency="HKD" rate="10.8911" />
<Cube currency="IDR" rate="13989.56" />
<Cube currency="INR" rate="67.8900" />
<Cube currency="KRW" rate="1735.50" />
<Cube currency="MXN" rate="18.6483" />
<Cube currency="MYR" rate="4.9628" />
<Cube currency="NZD" rate="2.1555" />
<Cube currency="PHP" rate="67.602" />
<Cube currency="SGD" rate="2.0296" />
<Cube currency="THB" rate="47.857" />
<Cube currency="ZAR" rate="11.0079" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-07-31">
<Cube currency="USD" rate="1.4138" />
<Cube currency="JPY" rate="135.33" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.573" />
<Cube currency="DKK" rate="7.4461" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.85560" />
<Cube currency="HUF" rate="266.53" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7023" />
<Cube currency="PLN" rate="4.1590" />
<Cube currency="RON" rate="4.2185" />
<Cube currency="SEK" rate="10.3358" />
<Cube currency="CHF" rate="1.5317" />
<Cube currency="NOK" rate="8.7150" />
<Cube currency="HRK" rate="7.3523" />
<Cube currency="RUB" rate="44.5400" />
<Cube currency="TRY" rate="2.0870" />
<Cube currency="AUD" rate="1.7060" />
<Cube currency="BRL" rate="2.6482" />
<Cube currency="CAD" rate="1.5234" />
<Cube currency="CNY" rate="9.6592" />
<Cube currency="HKD" rate="10.9570" />
<Cube currency="IDR" rate="14068.37" />
<Cube currency="INR" rate="67.9500" />
<Cube currency="KRW" rate="1728.71" />
<Cube currency="MXN" rate="18.6678" />
<Cube currency="MYR" rate="4.9801" />
<Cube currency="NZD" rate="2.1578" />
<Cube currency="PHP" rate="67.941" />
<Cube currency="SGD" rate="2.0377" />
<Cube currency="THB" rate="48.112" />
<Cube currency="ZAR" rate="11.0368" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-08-03">
<Cube currency="USD" rate="1.4303" />
<Cube currency="JPY" rate="135.86" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.695" />
<Cube currency="DKK" rate="7.4449" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.84920" />
<Cube currency="HUF" rate="265.70" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7023" />
<Cube currency="PLN" rate="4.1088" />
<Cube currency="RON" rate="4.2030" />
<Cube currency="SEK" rate="10.2983" />
<Cube currency="CHF" rate="1.5246" />
<Cube currency="NOK" rate="8.6800" />
<Cube currency="HRK" rate="7.3560" />
<Cube currency="RUB" rate="44.4465" />
<Cube currency="TRY" rate="2.0956" />
<Cube currency="AUD" rate="1.7020" />
<Cube currency="BRL" rate="2.6482" />
<Cube currency="CAD" rate="1.5274" />
<Cube currency="CNY" rate="9.7701" />
<Cube currency="HKD" rate="11.0849" />
<Cube currency="IDR" rate="14163.96" />
<Cube currency="INR" rate="68.0680" />
<Cube currency="KRW" rate="1745.63" />
<Cube currency="MXN" rate="18.7627" />
<Cube currency="MYR" rate="5.0168" />
<Cube currency="NZD" rate="2.1445" />
<Cube currency="PHP" rate="68.742" />
<Cube currency="SGD" rate="2.0513" />
<Cube currency="THB" rate="48.652" />
<Cube currency="ZAR" rate="11.0823" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-08-04">
<Cube currency="USD" rate="1.4384" />
<Cube currency="JPY" rate="136.22" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.863" />
<Cube currency="DKK" rate="7.4452" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.84845" />
<Cube currency="HUF" rate="267.05" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7025" />
<Cube currency="PLN" rate="4.1233" />
<Cube currency="RON" rate="4.2145" />
<Cube currency="SEK" rate="10.3043" />
<Cube currency="CHF" rate="1.5286" />
<Cube currency="NOK" rate="8.7040" />
<Cube currency="HRK" rate="7.3470" />
<Cube currency="RUB" rate="44.8420" />
<Cube currency="TRY" rate="2.1091" />
<Cube currency="AUD" rate="1.7116" />
<Cube currency="BRL" rate="2.6393" />
<Cube currency="CAD" rate="1.5369" />
<Cube currency="CNY" rate="9.8246" />
<Cube currency="HKD" rate="11.1477" />
<Cube currency="IDR" rate="14208.64" />
<Cube currency="INR" rate="68.4390" />
<Cube currency="KRW" rate="1753.18" />
<Cube currency="MXN" rate="18.9279" />
<Cube currency="MYR" rate="5.0265" />
<Cube currency="NZD" rate="2.1609" />
<Cube currency="PHP" rate="68.824" />
<Cube currency="SGD" rate="2.0622" />
<Cube currency="THB" rate="48.884" />
<Cube currency="ZAR" rate="11.2817" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-08-05">
<Cube currency="USD" rate="1.4410" />
<Cube currency="JPY" rate="137.38" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.945" />
<Cube currency="DKK" rate="7.4450" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.84695" />
<Cube currency="HUF" rate="267.00" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7028" />
<Cube currency="PLN" rate="4.1005" />
<Cube currency="RON" rate="4.2045" />
<Cube currency="SEK" rate="10.2683" />
<Cube currency="CHF" rate="1.5316" />
<Cube currency="NOK" rate="8.6685" />
<Cube currency="HRK" rate="7.3383" />
<Cube currency="RUB" rate="44.8946" />
<Cube currency="TRY" rate="2.1019" />
<Cube currency="AUD" rate="1.7080" />
<Cube currency="BRL" rate="2.6141" />
<Cube currency="CAD" rate="1.5507" />
<Cube currency="CNY" rate="9.8433" />
<Cube currency="HKD" rate="11.1678" />
<Cube currency="IDR" rate="14279.88" />
<Cube currency="INR" rate="68.3320" />
<Cube currency="KRW" rate="1762.11" />
<Cube currency="MXN" rate="18.9082" />
<Cube currency="MYR" rate="5.0399" />
<Cube currency="NZD" rate="2.1347" />
<Cube currency="PHP" rate="68.976" />
<Cube currency="SGD" rate="2.0653" />
<Cube currency="THB" rate="48.980" />
<Cube currency="ZAR" rate="11.3966" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-08-06">
<Cube currency="USD" rate="1.4370" />
<Cube currency="JPY" rate="137.31" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.944" />
<Cube currency="DKK" rate="7.4450" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.85240" />
<Cube currency="HUF" rate="269.89" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7025" />
<Cube currency="PLN" rate="4.1450" />
<Cube currency="RON" rate="4.2121" />
<Cube currency="SEK" rate="10.2707" />
<Cube currency="CHF" rate="1.5290" />
<Cube currency="NOK" rate="8.6635" />
<Cube currency="HRK" rate="7.3359" />
<Cube currency="RUB" rate="44.9510" />
<Cube currency="TRY" rate="2.1220" />
<Cube currency="AUD" rate="1.7067" />
<Cube currency="BRL" rate="2.6129" />
<Cube currency="CAD" rate="1.5416" />
<Cube currency="CNY" rate="9.8164" />
<Cube currency="HKD" rate="11.1369" />
<Cube currency="IDR" rate="14275.85" />
<Cube currency="INR" rate="68.4010" />
<Cube currency="KRW" rate="1759.06" />
<Cube currency="MXN" rate="18.7110" />
<Cube currency="MYR" rate="5.0158" />
<Cube currency="NZD" rate="2.1435" />
<Cube currency="PHP" rate="68.626" />
<Cube currency="SGD" rate="2.0632" />
<Cube currency="THB" rate="48.833" />
<Cube currency="ZAR" rate="11.5850" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-08-07">
<Cube currency="USD" rate="1.4357" />
<Cube currency="JPY" rate="136.89" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.910" />
<Cube currency="DKK" rate="7.4448" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.85670" />
<Cube currency="HUF" rate="272.80" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7023" />
<Cube currency="PLN" rate="4.1670" />
<Cube currency="RON" rate="4.2168" />
<Cube currency="SEK" rate="10.3008" />
<Cube currency="CHF" rate="1.5288" />
<Cube currency="NOK" rate="8.7515" />
<Cube currency="HRK" rate="7.3350" />
<Cube currency="RUB" rate="45.4450" />
<Cube currency="TRY" rate="2.1300" />
<Cube currency="AUD" rate="1.7161" />
<Cube currency="BRL" rate="2.6336" />
<Cube currency="CAD" rate="1.5540" />
<Cube currency="CNY" rate="9.8084" />
<Cube currency="HKD" rate="11.1272" />
<Cube currency="IDR" rate="14308.44" />
<Cube currency="INR" rate="68.5760" />
<Cube currency="KRW" rate="1761.67" />
<Cube currency="MXN" rate="18.7072" />
<Cube currency="MYR" rate="5.0257" />
<Cube currency="NZD" rate="2.1315" />
<Cube currency="PHP" rate="68.557" />
<Cube currency="SGD" rate="2.0628" />
<Cube currency="THB" rate="48.778" />
<Cube currency="ZAR" rate="11.6875" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-08-10">
<Cube currency="USD" rate="1.4202" />
<Cube currency="JPY" rate="138.01" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.678" />
<Cube currency="DKK" rate="7.4450" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.85355" />
<Cube currency="HUF" rate="269.31" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7006" />
<Cube currency="PLN" rate="4.1154" />
<Cube currency="RON" rate="4.2095" />
<Cube currency="SEK" rate="10.2129" />
<Cube currency="CHF" rate="1.5345" />
<Cube currency="NOK" rate="8.6940" />
<Cube currency="HRK" rate="7.3269" />
<Cube currency="RUB" rate="45.0035" />
<Cube currency="TRY" rate="2.0929" />
<Cube currency="AUD" rate="1.6895" />
<Cube currency="BRL" rate="2.5813" />
<Cube currency="CAD" rate="1.5361" />
<Cube currency="CNY" rate="9.7062" />
<Cube currency="HKD" rate="11.0070" />
<Cube currency="IDR" rate="14103.40" />
<Cube currency="INR" rate="67.9000" />
<Cube currency="KRW" rate="1742.67" />
<Cube currency="MXN" rate="18.3135" />
<Cube currency="MYR" rate="4.9771" />
<Cube currency="NZD" rate="2.0985" />
<Cube currency="PHP" rate="67.729" />
<Cube currency="SGD" rate="2.0468" />
<Cube currency="THB" rate="48.322" />
<Cube currency="ZAR" rate="11.4031" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-08-11">
<Cube currency="USD" rate="1.4166" />
<Cube currency="JPY" rate="136.72" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.770" />
<Cube currency="DKK" rate="7.4449" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.85840" />
<Cube currency="HUF" rate="273.10" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7011" />
<Cube currency="PLN" rate="4.1740" />
<Cube currency="RON" rate="4.2163" />
<Cube currency="SEK" rate="10.3486" />
<Cube currency="CHF" rate="1.5301" />
<Cube currency="NOK" rate="8.8265" />
<Cube currency="HRK" rate="7.3224" />
<Cube currency="RUB" rate="45.7690" />
<Cube currency="TRY" rate="2.1225" />
<Cube currency="AUD" rate="1.6965" />
<Cube currency="BRL" rate="2.6277" />
<Cube currency="CAD" rate="1.5537" />
<Cube currency="CNY" rate="9.6825" />
<Cube currency="HKD" rate="10.9793" />
<Cube currency="IDR" rate="14054.16" />
<Cube currency="INR" rate="67.9400" />
<Cube currency="KRW" rate="1759.28" />
<Cube currency="MXN" rate="18.3946" />
<Cube currency="MYR" rate="4.9730" />
<Cube currency="NZD" rate="2.1126" />
<Cube currency="PHP" rate="67.596" />
<Cube currency="SGD" rate="2.0489" />
<Cube currency="THB" rate="48.228" />
<Cube currency="ZAR" rate="11.5304" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-08-12">
<Cube currency="USD" rate="1.4170" />
<Cube currency="JPY" rate="135.77" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.768" />
<Cube currency="DKK" rate="7.4445" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.85965" />
<Cube currency="HUF" rate="273.60" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7010" />
<Cube currency="PLN" rate="4.1813" />
<Cube currency="RON" rate="4.2218" />
<Cube currency="SEK" rate="10.2656" />
<Cube currency="CHF" rate="1.5276" />
<Cube currency="NOK" rate="8.7325" />
<Cube currency="HRK" rate="7.3259" />
<Cube currency="RUB" rate="46.0900" />
<Cube currency="TRY" rate="2.1267" />
<Cube currency="AUD" rate="1.7201" />
<Cube currency="BRL" rate="2.6176" />
<Cube currency="CAD" rate="1.5633" />
<Cube currency="CNY" rate="9.6853" />
<Cube currency="HKD" rate="10.9828" />
<Cube currency="IDR" rate="14162.71" />
<Cube currency="INR" rate="68.5330" />
<Cube currency="KRW" rate="1767.31" />
<Cube currency="MXN" rate="18.5200" />
<Cube currency="MYR" rate="5.0027" />
<Cube currency="NZD" rate="2.1294" />
<Cube currency="PHP" rate="68.102" />
<Cube currency="SGD" rate="2.0509" />
<Cube currency="THB" rate="48.277" />
<Cube currency="ZAR" rate="11.5202" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-08-13">
<Cube currency="USD" rate="1.4293" />
<Cube currency="JPY" rate="137.52" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.738" />
<Cube currency="DKK" rate="7.4447" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.85865" />
<Cube currency="HUF" rate="268.21" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7008" />
<Cube currency="PLN" rate="4.1085" />
<Cube currency="RON" rate="4.2150" />
<Cube currency="SEK" rate="10.1960" />
<Cube currency="CHF" rate="1.5328" />
<Cube currency="NOK" rate="8.6080" />
<Cube currency="HRK" rate="7.3245" />
<Cube currency="RUB" rate="45.4120" />
<Cube currency="TRY" rate="2.1056" />
<Cube currency="AUD" rate="1.6931" />
<Cube currency="BRL" rate="2.6029" />
<Cube currency="CAD" rate="1.5451" />
<Cube currency="CNY" rate="9.7674" />
<Cube currency="HKD" rate="11.0786" />
<Cube currency="IDR" rate="14225.10" />
<Cube currency="INR" rate="68.6920" />
<Cube currency="KRW" rate="1759.41" />
<Cube currency="MXN" rate="18.3544" />
<Cube currency="MYR" rate="5.0147" />
<Cube currency="NZD" rate="2.1021" />
<Cube currency="PHP" rate="68.495" />
<Cube currency="SGD" rate="2.0599" />
<Cube currency="THB" rate="48.664" />
<Cube currency="ZAR" rate="11.3690" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-08-14">
<Cube currency="USD" rate="1.4294" />
<Cube currency="JPY" rate="135.61" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.733" />
<Cube currency="DKK" rate="7.4444" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.86160" />
<Cube currency="HUF" rate="269.20" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7000" />
<Cube currency="PLN" rate="4.1240" />
<Cube currency="RON" rate="4.2130" />
<Cube currency="SEK" rate="10.1835" />
<Cube currency="CHF" rate="1.5267" />
<Cube currency="NOK" rate="8.6165" />
<Cube currency="HRK" rate="7.3120" />
<Cube currency="RUB" rate="45.1200" />
<Cube currency="TRY" rate="2.1160" />
<Cube currency="AUD" rate="1.6939" />
<Cube currency="BRL" rate="2.6020" />
<Cube currency="CAD" rate="1.5509" />
<Cube currency="CNY" rate="9.7688" />
<Cube currency="HKD" rate="11.0784" />
<Cube currency="IDR" rate="14246.96" />
<Cube currency="INR" rate="68.9610" />
<Cube currency="KRW" rate="1769.06" />
<Cube currency="MXN" rate="18.3544" />
<Cube currency="MYR" rate="5.0279" />
<Cube currency="NZD" rate="2.0785" />
<Cube currency="PHP" rate="68.695" />
<Cube currency="SGD" rate="2.0628" />
<Cube currency="THB" rate="48.635" />
<Cube currency="ZAR" rate="11.5152" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-08-17">
<Cube currency="USD" rate="1.4072" />
<Cube currency="JPY" rate="132.94" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.785" />
<Cube currency="DKK" rate="7.4435" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.86290" />
<Cube currency="HUF" rate="274.07" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7000" />
<Cube currency="PLN" rate="4.1980" />
<Cube currency="RON" rate="4.2245" />
<Cube currency="SEK" rate="10.2880" />
<Cube currency="CHF" rate="1.5212" />
<Cube currency="NOK" rate="8.7265" />
<Cube currency="HRK" rate="7.3027" />
<Cube currency="RUB" rate="45.4800" />
<Cube currency="TRY" rate="2.1222" />
<Cube currency="AUD" rate="1.7208" />
<Cube currency="BRL" rate="2.6396" />
<Cube currency="CAD" rate="1.5621" />
<Cube currency="CNY" rate="9.6203" />
<Cube currency="HKD" rate="10.9068" />
<Cube currency="IDR" rate="14119.06" />
<Cube currency="INR" rate="68.8120" />
<Cube currency="KRW" rate="1771.04" />
<Cube currency="MXN" rate="18.3075" />
<Cube currency="MYR" rate="4.9850" />
<Cube currency="NZD" rate="2.1155" />
<Cube currency="PHP" rate="68.076" />
<Cube currency="SGD" rate="2.0434" />
<Cube currency="THB" rate="47.950" />
<Cube currency="ZAR" rate="11.5338" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-08-18">
<Cube currency="USD" rate="1.4101" />
<Cube currency="JPY" rate="134.12" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.568" />
<Cube currency="DKK" rate="7.4433" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.85660" />
<Cube currency="HUF" rate="272.66" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7002" />
<Cube currency="PLN" rate="4.1645" />
<Cube currency="RON" rate="4.2188" />
<Cube currency="SEK" rate="10.2375" />
<Cube currency="CHF" rate="1.5207" />
<Cube currency="NOK" rate="8.6735" />
<Cube currency="HRK" rate="7.3093" />
<Cube currency="RUB" rate="45.1050" />
<Cube currency="TRY" rate="2.1117" />
<Cube currency="AUD" rate="1.7116" />
<Cube currency="BRL" rate="2.6281" />
<Cube currency="CAD" rate="1.5606" />
<Cube currency="CNY" rate="9.6365" />
<Cube currency="HKD" rate="10.9302" />
<Cube currency="IDR" rate="14133.00" />
<Cube currency="INR" rate="68.8060" />
<Cube currency="KRW" rate="1762.49" />
<Cube currency="MXN" rate="18.2467" />
<Cube currency="MYR" rate="4.9882" />
<Cube currency="NZD" rate="2.0985" />
<Cube currency="PHP" rate="68.047" />
<Cube currency="SGD" rate="2.0450" />
<Cube currency="THB" rate="48.021" />
<Cube currency="ZAR" rate="11.3450" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-08-19">
<Cube currency="USD" rate="1.4112" />
<Cube currency="JPY" rate="132.55" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.711" />
<Cube currency="DKK" rate="7.4433" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.86080" />
<Cube currency="HUF" rate="274.41" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7003" />
<Cube currency="PLN" rate="4.1935" />
<Cube currency="RON" rate="4.2288" />
<Cube currency="SEK" rate="10.2585" />
<Cube currency="CHF" rate="1.5152" />
<Cube currency="NOK" rate="8.6700" />
<Cube currency="HRK" rate="7.3185" />
<Cube currency="RUB" rate="45.0560" />
<Cube currency="TRY" rate="2.1285" />
<Cube currency="AUD" rate="1.7239" />
<Cube currency="BRL" rate="2.6237" />
<Cube currency="CAD" rate="1.5657" />
<Cube currency="CNY" rate="9.6443" />
<Cube currency="HKD" rate="10.9397" />
<Cube currency="IDR" rate="14296.39" />
<Cube currency="INR" rate="68.8600" />
<Cube currency="KRW" rate="1775.37" />
<Cube currency="MXN" rate="18.3202" />
<Cube currency="MYR" rate="5.0048" />
<Cube currency="NZD" rate="2.1108" />
<Cube currency="PHP" rate="68.442" />
<Cube currency="SGD" rate="2.0494" />
<Cube currency="THB" rate="48.058" />
<Cube currency="ZAR" rate="11.4240" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-08-20">
<Cube currency="USD" rate="1.4243" />
<Cube currency="JPY" rate="134.11" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.585" />
<Cube currency="DKK" rate="7.4436" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.86380" />
<Cube currency="HUF" rate="271.50" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.6993" />
<Cube currency="PLN" rate="4.1520" />
<Cube currency="RON" rate="4.2335" />
<Cube currency="SEK" rate="10.1977" />
<Cube currency="CHF" rate="1.5169" />
<Cube currency="NOK" rate="8.5955" />
<Cube currency="HRK" rate="7.3320" />
<Cube currency="RUB" rate="45.2200" />
<Cube currency="TRY" rate="2.1250" />
<Cube currency="AUD" rate="1.7124" />
<Cube currency="BRL" rate="2.6194" />
<Cube currency="CAD" rate="1.5600" />
<Cube currency="CNY" rate="9.7305" />
<Cube currency="HKD" rate="11.0398" />
<Cube currency="IDR" rate="14326.89" />
<Cube currency="INR" rate="69.3710" />
<Cube currency="KRW" rate="1777.50" />
<Cube currency="MXN" rate="18.2733" />
<Cube currency="MYR" rate="5.0228" />
<Cube currency="NZD" rate="2.1055" />
<Cube currency="PHP" rate="68.964" />
<Cube currency="SGD" rate="2.0617" />
<Cube currency="THB" rate="48.462" />
<Cube currency="ZAR" rate="11.3161" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-08-21">
<Cube currency="USD" rate="1.4330" />
<Cube currency="JPY" rate="134.19" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.482" />
<Cube currency="DKK" rate="7.4435" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.86570" />
<Cube currency="HUF" rate="268.59" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.6998" />
<Cube currency="PLN" rate="4.1068" />
<Cube currency="RON" rate="4.2240" />
<Cube currency="SEK" rate="10.1432" />
<Cube currency="CHF" rate="1.5160" />
<Cube currency="NOK" rate="8.5550" />
<Cube currency="HRK" rate="7.3083" />
<Cube currency="RUB" rate="45.3900" />
<Cube currency="TRY" rate="2.1324" />
<Cube currency="AUD" rate="1.7197" />
<Cube currency="BRL" rate="2.6289" />
<Cube currency="CAD" rate="1.5541" />
<Cube currency="CNY" rate="9.7891" />
<Cube currency="HKD" rate="11.1074" />
<Cube currency="IDR" rate="14352.49" />
<Cube currency="INR" rate="69.6870" />
<Cube currency="KRW" rate="1788.62" />
<Cube currency="MXN" rate="18.3954" />
<Cube currency="MYR" rate="5.0456" />
<Cube currency="NZD" rate="2.1015" />
<Cube currency="PHP" rate="69.378" />
<Cube currency="SGD" rate="2.0620" />
<Cube currency="THB" rate="48.765" />
<Cube currency="ZAR" rate="11.2261" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-08-24">
<Cube currency="USD" rate="1.4323" />
<Cube currency="JPY" rate="135.57" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.440" />
<Cube currency="DKK" rate="7.4431" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.86820" />
<Cube currency="HUF" rate="268.15" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7005" />
<Cube currency="PLN" rate="4.1123" />
<Cube currency="RON" rate="4.2220" />
<Cube currency="SEK" rate="10.1046" />
<Cube currency="CHF" rate="1.5184" />
<Cube currency="NOK" rate="8.5845" />
<Cube currency="HRK" rate="7.3228" />
<Cube currency="RUB" rate="45.0410" />
<Cube currency="TRY" rate="2.1261" />
<Cube currency="AUD" rate="1.7032" />
<Cube currency="BRL" rate="2.6168" />
<Cube currency="CAD" rate="1.5444" />
<Cube currency="CNY" rate="9.7845" />
<Cube currency="HKD" rate="11.1013" />
<Cube currency="IDR" rate="14331.16" />
<Cube currency="INR" rate="69.6310" />
<Cube currency="KRW" rate="1778.25" />
<Cube currency="MXN" rate="18.3342" />
<Cube currency="MYR" rate="5.0267" />
<Cube currency="NZD" rate="2.0865" />
<Cube currency="PHP" rate="69.280" />
<Cube currency="SGD" rate="2.0633" />
<Cube currency="THB" rate="48.713" />
<Cube currency="ZAR" rate="11.1195" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-08-25">
<Cube currency="USD" rate="1.4324" />
<Cube currency="JPY" rate="135.05" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.356" />
<Cube currency="DKK" rate="7.4429" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.87405" />
<Cube currency="HUF" rate="266.96" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.6998" />
<Cube currency="PLN" rate="4.0806" />
<Cube currency="RON" rate="4.2210" />
<Cube currency="SEK" rate="10.0895" />
<Cube currency="CHF" rate="1.5171" />
<Cube currency="NOK" rate="8.6095" />
<Cube currency="HRK" rate="7.3203" />
<Cube currency="RUB" rate="44.9399" />
<Cube currency="TRY" rate="2.1351" />
<Cube currency="AUD" rate="1.7054" />
<Cube currency="BRL" rate="2.6293" />
<Cube currency="CAD" rate="1.5411" />
<Cube currency="CNY" rate="9.7859" />
<Cube currency="HKD" rate="11.1015" />
<Cube currency="IDR" rate="14359.30" />
<Cube currency="INR" rate="69.8370" />
<Cube currency="KRW" rate="1786.44" />
<Cube currency="MXN" rate="18.4851" />
<Cube currency="MYR" rate="5.0413" />
<Cube currency="NZD" rate="2.0832" />
<Cube currency="PHP" rate="69.300" />
<Cube currency="SGD" rate="2.0655" />
<Cube currency="THB" rate="48.723" />
<Cube currency="ZAR" rate="11.1739" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-08-26">
<Cube currency="USD" rate="1.4270" />
<Cube currency="JPY" rate="134.32" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.400" />
<Cube currency="DKK" rate="7.4425" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.87800" />
<Cube currency="HUF" rate="267.70" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7020" />
<Cube currency="PLN" rate="4.0933" />
<Cube currency="RON" rate="4.2210" />
<Cube currency="SEK" rate="10.1445" />
<Cube currency="CHF" rate="1.5189" />
<Cube currency="NOK" rate="8.6240" />
<Cube currency="HRK" rate="7.3200" />
<Cube currency="RUB" rate="44.9315" />
<Cube currency="TRY" rate="2.1472" />
<Cube currency="AUD" rate="1.7163" />
<Cube currency="BRL" rate="2.6619" />
<Cube currency="CAD" rate="1.5570" />
<Cube currency="CNY" rate="9.7480" />
<Cube currency="HKD" rate="11.0601" />
<Cube currency="IDR" rate="14406.62" />
<Cube currency="INR" rate="69.7730" />
<Cube currency="KRW" rate="1779.74" />
<Cube currency="MXN" rate="18.5867" />
<Cube currency="MYR" rate="5.0287" />
<Cube currency="NZD" rate="2.0879" />
<Cube currency="PHP" rate="69.543" />
<Cube currency="SGD" rate="2.0597" />
<Cube currency="THB" rate="48.525" />
<Cube currency="ZAR" rate="11.2092" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-08-27">
<Cube currency="USD" rate="1.4268" />
<Cube currency="JPY" rate="133.61" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.406" />
<Cube currency="DKK" rate="7.4436" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.88040" />
<Cube currency="HUF" rate="268.50" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7035" />
<Cube currency="PLN" rate="4.1125" />
<Cube currency="RON" rate="4.2230" />
<Cube currency="SEK" rate="10.1615" />
<Cube currency="CHF" rate="1.5234" />
<Cube currency="NOK" rate="8.6440" />
<Cube currency="HRK" rate="7.3230" />
<Cube currency="RUB" rate="45.1935" />
<Cube currency="TRY" rate="2.1431" />
<Cube currency="AUD" rate="1.7101" />
<Cube currency="BRL" rate="2.6493" />
<Cube currency="CAD" rate="1.5598" />
<Cube currency="CNY" rate="9.7479" />
<Cube currency="HKD" rate="11.0590" />
<Cube currency="IDR" rate="14506.97" />
<Cube currency="INR" rate="69.7920" />
<Cube currency="KRW" rate="1780.15" />
<Cube currency="MXN" rate="18.7530" />
<Cube currency="MYR" rate="5.0416" />
<Cube currency="NZD" rate="2.0902" />
<Cube currency="PHP" rate="69.734" />
<Cube currency="SGD" rate="2.0598" />
<Cube currency="THB" rate="48.547" />
<Cube currency="ZAR" rate="11.2020" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-08-28">
<Cube currency="USD" rate="1.4364" />
<Cube currency="JPY" rate="134.75" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.420" />
<Cube currency="DKK" rate="7.4432" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.87840" />
<Cube currency="HUF" rate="270.74" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7035" />
<Cube currency="PLN" rate="4.0870" />
<Cube currency="RON" rate="4.2170" />
<Cube currency="SEK" rate="10.1480" />
<Cube currency="CHF" rate="1.5170" />
<Cube currency="NOK" rate="8.6290" />
<Cube currency="HRK" rate="7.3580" />
<Cube currency="RUB" rate="45.3466" />
<Cube currency="TRY" rate="2.1532" />
<Cube currency="AUD" rate="1.6995" />
<Cube currency="BRL" rate="2.6731" />
<Cube currency="CAD" rate="1.5522" />
<Cube currency="CNY" rate="9.8108" />
<Cube currency="HKD" rate="11.1335" />
<Cube currency="IDR" rate="14435.32" />
<Cube currency="INR" rate="69.8950" />
<Cube currency="KRW" rate="1786.57" />
<Cube currency="MXN" rate="19.0179" />
<Cube currency="MYR" rate="5.0583" />
<Cube currency="NZD" rate="2.0908" />
<Cube currency="PHP" rate="70.092" />
<Cube currency="SGD" rate="2.0672" />
<Cube currency="THB" rate="48.861" />
<Cube currency="ZAR" rate="11.1376" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-08-31">
<Cube currency="USD" rate="1.4272" />
<Cube currency="JPY" rate="133.10" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.376" />
<Cube currency="DKK" rate="7.4431" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.88135" />
<Cube currency="HUF" rate="271.85" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7031" />
<Cube currency="PLN" rate="4.1040" />
<Cube currency="RON" rate="4.2238" />
<Cube currency="SEK" rate="10.2191" />
<Cube currency="CHF" rate="1.5168" />
<Cube currency="NOK" rate="8.6070" />
<Cube currency="HRK" rate="7.3640" />
<Cube currency="RUB" rate="45.4645" />
<Cube currency="TRY" rate="2.1480" />
<Cube currency="AUD" rate="1.7087" />
<Cube currency="BRL" rate="2.7089" />
<Cube currency="CAD" rate="1.5793" />
<Cube currency="CNY" rate="9.7486" />
<Cube currency="HKD" rate="11.0620" />
<Cube currency="IDR" rate="14390.15" />
<Cube currency="INR" rate="69.7900" />
<Cube currency="KRW" rate="1783.28" />
<Cube currency="MXN" rate="19.0246" />
<Cube currency="MYR" rate="5.0259" />
<Cube currency="NZD" rate="2.0973" />
<Cube currency="PHP" rate="69.667" />
<Cube currency="SGD" rate="2.0602" />
<Cube currency="THB" rate="48.532" />
<Cube currency="ZAR" rate="11.1136" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-09-01">
<Cube currency="USD" rate="1.4314" />
<Cube currency="JPY" rate="133.26" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.567" />
<Cube currency="DKK" rate="7.4432" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.88150" />
<Cube currency="HUF" rate="273.65" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7030" />
<Cube currency="PLN" rate="4.1088" />
<Cube currency="RON" rate="4.2278" />
<Cube currency="SEK" rate="10.2200" />
<Cube currency="CHF" rate="1.5153" />
<Cube currency="NOK" rate="8.6120" />
<Cube currency="HRK" rate="7.3500" />
<Cube currency="RUB" rate="45.5685" />
<Cube currency="TRY" rate="2.1558" />
<Cube currency="AUD" rate="1.7096" />
<Cube currency="BRL" rate="2.6914" />
<Cube currency="CAD" rate="1.5672" />
<Cube currency="CNY" rate="9.7770" />
<Cube currency="HKD" rate="11.0939" />
<Cube currency="IDR" rate="14477.49" />
<Cube currency="INR" rate="70.1390" />
<Cube currency="KRW" rate="1776.87" />
<Cube currency="MXN" rate="19.2344" />
<Cube currency="MYR" rate="5.0485" />
<Cube currency="NZD" rate="2.0953" />
<Cube currency="PHP" rate="69.773" />
<Cube currency="SGD" rate="2.0644" />
<Cube currency="THB" rate="48.685" />
<Cube currency="ZAR" rate="11.1649" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-09-02">
<Cube currency="USD" rate="1.4220" />
<Cube currency="JPY" rate="131.63" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.686" />
<Cube currency="DKK" rate="7.4428" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.87510" />
<Cube currency="HUF" rate="276.37" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7028" />
<Cube currency="PLN" rate="4.1680" />
<Cube currency="RON" rate="4.2388" />
<Cube currency="SEK" rate="10.3186" />
<Cube currency="CHF" rate="1.5167" />
<Cube currency="NOK" rate="8.6800" />
<Cube currency="HRK" rate="7.3461" />
<Cube currency="RUB" rate="45.3921" />
<Cube currency="TRY" rate="2.1512" />
<Cube currency="AUD" rate="1.7112" />
<Cube currency="BRL" rate="2.7048" />
<Cube currency="CAD" rate="1.5720" />
<Cube currency="CNY" rate="9.7137" />
<Cube currency="HKD" rate="11.0222" />
<Cube currency="IDR" rate="14450.56" />
<Cube currency="INR" rate="69.6420" />
<Cube currency="KRW" rate="1774.54" />
<Cube currency="MXN" rate="19.3961" />
<Cube currency="MYR" rate="5.0332" />
<Cube currency="NZD" rate="2.1078" />
<Cube currency="PHP" rate="69.534" />
<Cube currency="SGD" rate="2.0526" />
<Cube currency="THB" rate="48.426" />
<Cube currency="ZAR" rate="11.1879" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-09-03">
<Cube currency="USD" rate="1.4335" />
<Cube currency="JPY" rate="132.47" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.615" />
<Cube currency="DKK" rate="7.4438" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.87470" />
<Cube currency="HUF" rate="273.95" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7027" />
<Cube currency="PLN" rate="4.1210" />
<Cube currency="RON" rate="4.2405" />
<Cube currency="SEK" rate="10.3138" />
<Cube currency="CHF" rate="1.5143" />
<Cube currency="NOK" rate="8.6200" />
<Cube currency="HRK" rate="7.3455" />
<Cube currency="RUB" rate="45.3400" />
<Cube currency="TRY" rate="2.1549" />
<Cube currency="AUD" rate="1.7037" />
<Cube currency="BRL" rate="2.6780" />
<Cube currency="CAD" rate="1.5742" />
<Cube currency="CNY" rate="9.7915" />
<Cube currency="HKD" rate="11.1108" />
<Cube currency="IDR" rate="14493.04" />
<Cube currency="INR" rate="70.1200" />
<Cube currency="KRW" rate="1784.75" />
<Cube currency="MXN" rate="19.4120" />
<Cube currency="MYR" rate="5.0574" />
<Cube currency="NZD" rate="2.1025" />
<Cube currency="PHP" rate="69.824" />
<Cube currency="SGD" rate="2.0620" />
<Cube currency="THB" rate="48.817" />
<Cube currency="ZAR" rate="11.1046" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-09-04">
<Cube currency="USD" rate="1.4262" />
<Cube currency="JPY" rate="132.45" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.561" />
<Cube currency="DKK" rate="7.4436" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.87200" />
<Cube currency="HUF" rate="274.35" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7023" />
<Cube currency="PLN" rate="4.1145" />
<Cube currency="RON" rate="4.2468" />
<Cube currency="SEK" rate="10.2844" />
<Cube currency="CHF" rate="1.5157" />
<Cube currency="NOK" rate="8.6080" />
<Cube currency="HRK" rate="7.3334" />
<Cube currency="RUB" rate="45.1308" />
<Cube currency="TRY" rate="2.1420" />
<Cube currency="AUD" rate="1.6915" />
<Cube currency="BRL" rate="2.6469" />
<Cube currency="CAD" rate="1.5581" />
<Cube currency="CNY" rate="9.7409" />
<Cube currency="HKD" rate="11.0533" />
<Cube currency="IDR" rate="14426.36" />
<Cube currency="INR" rate="69.7270" />
<Cube currency="KRW" rate="1769.09" />
<Cube currency="MXN" rate="19.3072" />
<Cube currency="MYR" rate="5.0281" />
<Cube currency="NZD" rate="2.0851" />
<Cube currency="PHP" rate="69.337" />
<Cube currency="SGD" rate="2.0517" />
<Cube currency="THB" rate="48.597" />
<Cube currency="ZAR" rate="10.9136" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-09-07">
<Cube currency="USD" rate="1.4330" />
<Cube currency="JPY" rate="133.33" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.488" />
<Cube currency="DKK" rate="7.4435" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.87350" />
<Cube currency="HUF" rate="272.24" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7020" />
<Cube currency="PLN" rate="4.1100" />
<Cube currency="RON" rate="4.2463" />
<Cube currency="SEK" rate="10.1955" />
<Cube currency="CHF" rate="1.5181" />
<Cube currency="NOK" rate="8.5850" />
<Cube currency="HRK" rate="7.3365" />
<Cube currency="RUB" rate="45.1005" />
<Cube currency="TRY" rate="2.1374" />
<Cube currency="AUD" rate="1.6748" />
<Cube currency="BRL" rate="2.6419" />
<Cube currency="CAD" rate="1.5429" />
<Cube currency="CNY" rate="9.7860" />
<Cube currency="HKD" rate="11.1064" />
<Cube currency="IDR" rate="14417.23" />
<Cube currency="INR" rate="69.7300" />
<Cube currency="KRW" rate="1768.23" />
<Cube currency="MXN" rate="19.1843" />
<Cube currency="MYR" rate="5.0370" />
<Cube currency="NZD" rate="2.0696" />
<Cube currency="PHP" rate="69.677" />
<Cube currency="SGD" rate="2.0536" />
<Cube currency="THB" rate="48.784" />
<Cube currency="ZAR" rate="10.8700" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-09-08">
<Cube currency="USD" rate="1.4473" />
<Cube currency="JPY" rate="133.57" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.479" />
<Cube currency="DKK" rate="7.4438" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.87365" />
<Cube currency="HUF" rate="270.98" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7021" />
<Cube currency="PLN" rate="4.0893" />
<Cube currency="RON" rate="4.2412" />
<Cube currency="SEK" rate="10.1867" />
<Cube currency="CHF" rate="1.5159" />
<Cube currency="NOK" rate="8.5690" />
<Cube currency="HRK" rate="7.3414" />
<Cube currency="RUB" rate="45.3700" />
<Cube currency="TRY" rate="2.1521" />
<Cube currency="AUD" rate="1.6770" />
<Cube currency="BRL" rate="2.6436" />
<Cube currency="CAD" rate="1.5483" />
<Cube currency="CNY" rate="9.8814" />
<Cube currency="HKD" rate="11.2169" />
<Cube currency="IDR" rate="14458.52" />
<Cube currency="INR" rate="70.1140" />
<Cube currency="KRW" rate="1783.31" />
<Cube currency="MXN" rate="19.2419" />
<Cube currency="MYR" rate="5.0684" />
<Cube currency="NZD" rate="2.0790" />
<Cube currency="PHP" rate="69.979" />
<Cube currency="SGD" rate="2.0644" />
<Cube currency="THB" rate="49.244" />
<Cube currency="ZAR" rate="10.9076" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-09-09">
<Cube currency="USD" rate="1.4522" />
<Cube currency="JPY" rate="134.13" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.522" />
<Cube currency="DKK" rate="7.4437" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.87930" />
<Cube currency="HUF" rate="271.25" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7024" />
<Cube currency="PLN" rate="4.1240" />
<Cube currency="RON" rate="4.2488" />
<Cube currency="SEK" rate="10.2308" />
<Cube currency="CHF" rate="1.5173" />
<Cube currency="NOK" rate="8.6110" />
<Cube currency="HRK" rate="7.3457" />
<Cube currency="RUB" rate="45.2000" />
<Cube currency="TRY" rate="2.1660" />
<Cube currency="AUD" rate="1.6836" />
<Cube currency="BRL" rate="2.6497" />
<Cube currency="CAD" rate="1.5690" />
<Cube currency="CNY" rate="9.9168" />
<Cube currency="HKD" rate="11.2550" />
<Cube currency="IDR" rate="14411.86" />
<Cube currency="INR" rate="70.4320" />
<Cube currency="KRW" rate="1781.61" />
<Cube currency="MXN" rate="19.3687" />
<Cube currency="MYR" rate="5.0776" />
<Cube currency="NZD" rate="2.0819" />
<Cube currency="PHP" rate="70.297" />
<Cube currency="SGD" rate="2.0698" />
<Cube currency="THB" rate="49.397" />
<Cube currency="ZAR" rate="10.9518" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-09-10">
<Cube currency="USD" rate="1.4545" />
<Cube currency="JPY" rate="133.92" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.499" />
<Cube currency="DKK" rate="7.4439" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.87575" />
<Cube currency="HUF" rate="272.28" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7026" />
<Cube currency="PLN" rate="4.1667" />
<Cube currency="RON" rate="4.2559" />
<Cube currency="SEK" rate="10.2425" />
<Cube currency="CHF" rate="1.5151" />
<Cube currency="NOK" rate="8.6635" />
<Cube currency="HRK" rate="7.3256" />
<Cube currency="RUB" rate="44.9614" />
<Cube currency="TRY" rate="2.1912" />
<Cube currency="AUD" rate="1.6965" />
<Cube currency="BRL" rate="2.6756" />
<Cube currency="CAD" rate="1.5791" />
<Cube currency="CNY" rate="9.9334" />
<Cube currency="HKD" rate="11.2730" />
<Cube currency="IDR" rate="14451.39" />
<Cube currency="INR" rate="70.6960" />
<Cube currency="KRW" rate="1781.26" />
<Cube currency="MXN" rate="19.6176" />
<Cube currency="MYR" rate="5.0820" />
<Cube currency="NZD" rate="2.0901" />
<Cube currency="PHP" rate="70.343" />
<Cube currency="SGD" rate="2.0747" />
<Cube currency="THB" rate="49.475" />
<Cube currency="ZAR" rate="11.0433" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-09-11">
<Cube currency="USD" rate="1.4594" />
<Cube currency="JPY" rate="132.62" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.488" />
<Cube currency="DKK" rate="7.4431" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.87390" />
<Cube currency="HUF" rate="273.33" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7023" />
<Cube currency="PLN" rate="4.1925" />
<Cube currency="RON" rate="4.2800" />
<Cube currency="SEK" rate="10.2128" />
<Cube currency="CHF" rate="1.5137" />
<Cube currency="NOK" rate="8.6340" />
<Cube currency="HRK" rate="7.3300" />
<Cube currency="RUB" rate="44.8015" />
<Cube currency="TRY" rate="2.1865" />
<Cube currency="AUD" rate="1.6908" />
<Cube currency="BRL" rate="2.6442" />
<Cube currency="CAD" rate="1.5728" />
<Cube currency="CNY" rate="9.9662" />
<Cube currency="HKD" rate="11.3106" />
<Cube currency="IDR" rate="14468.46" />
<Cube currency="INR" rate="70.7440" />
<Cube currency="KRW" rate="1781.26" />
<Cube currency="MXN" rate="19.5779" />
<Cube currency="MYR" rate="5.0970" />
<Cube currency="NZD" rate="2.0660" />
<Cube currency="PHP" rate="70.528" />
<Cube currency="SGD" rate="2.0752" />
<Cube currency="THB" rate="49.554" />
<Cube currency="ZAR" rate="11.0648" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-09-14">
<Cube currency="USD" rate="1.4561" />
<Cube currency="JPY" rate="132.30" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.455" />
<Cube currency="DKK" rate="7.4434" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.87900" />
<Cube currency="HUF" rate="274.33" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7023" />
<Cube currency="PLN" rate="4.2040" />
<Cube currency="RON" rate="4.2768" />
<Cube currency="SEK" rate="10.2627" />
<Cube currency="CHF" rate="1.5133" />
<Cube currency="NOK" rate="8.6685" />
<Cube currency="HRK" rate="7.3276" />
<Cube currency="RUB" rate="44.9152" />
<Cube currency="TRY" rate="2.1853" />
<Cube currency="AUD" rate="1.6963" />
<Cube currency="BRL" rate="2.6677" />
<Cube currency="CAD" rate="1.5879" />
<Cube currency="CNY" rate="9.9436" />
<Cube currency="HKD" rate="11.2849" />
<Cube currency="IDR" rate="14495.38" />
<Cube currency="INR" rate="70.9630" />
<Cube currency="KRW" rate="1783.49" />
<Cube currency="MXN" rate="19.5333" />
<Cube currency="MYR" rate="5.1080" />
<Cube currency="NZD" rate="2.0818" />
<Cube currency="PHP" rate="70.614" />
<Cube currency="SGD" rate="2.0751" />
<Cube currency="THB" rate="49.438" />
<Cube currency="ZAR" rate="10.8991" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-09-15">
<Cube currency="USD" rate="1.4611" />
<Cube currency="JPY" rate="133.26" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.351" />
<Cube currency="DKK" rate="7.4430" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.88690" />
<Cube currency="HUF" rate="272.02" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7023" />
<Cube currency="PLN" rate="4.1635" />
<Cube currency="RON" rate="4.2678" />
<Cube currency="SEK" rate="10.2438" />
<Cube currency="CHF" rate="1.5162" />
<Cube currency="NOK" rate="8.6390" />
<Cube currency="HRK" rate="7.3252" />
<Cube currency="RUB" rate="45.0950" />
<Cube currency="TRY" rate="2.1781" />
<Cube currency="AUD" rate="1.7014" />
<Cube currency="BRL" rate="2.6464" />
<Cube currency="CAD" rate="1.5869" />
<Cube currency="CNY" rate="9.9777" />
<Cube currency="HKD" rate="11.3235" />
<Cube currency="IDR" rate="14502.11" />
<Cube currency="INR" rate="71.0680" />
<Cube currency="KRW" rate="1780.25" />
<Cube currency="MXN" rate="19.4908" />
<Cube currency="MYR" rate="5.1175" />
<Cube currency="NZD" rate="2.0883" />
<Cube currency="PHP" rate="70.622" />
<Cube currency="SGD" rate="2.0796" />
<Cube currency="THB" rate="49.524" />
<Cube currency="ZAR" rate="10.8246" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-09-16">
<Cube currency="USD" rate="1.4671" />
<Cube currency="JPY" rate="132.60" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.245" />
<Cube currency="DKK" rate="7.4418" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.88970" />
<Cube currency="HUF" rate="269.84" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7035" />
<Cube currency="PLN" rate="4.1393" />
<Cube currency="RON" rate="4.2630" />
<Cube currency="SEK" rate="10.1396" />
<Cube currency="CHF" rate="1.5196" />
<Cube currency="NOK" rate="8.6065" />
<Cube currency="HRK" rate="7.2965" />
<Cube currency="RUB" rate="44.9271" />
<Cube currency="TRY" rate="2.1695" />
<Cube currency="AUD" rate="1.6843" />
<Cube currency="BRL" rate="2.6368" />
<Cube currency="CAD" rate="1.5696" />
<Cube currency="CNY" rate="10.0141" />
<Cube currency="HKD" rate="11.3700" />
<Cube currency="IDR" rate="14215.86" />
<Cube currency="INR" rate="70.7660" />
<Cube currency="KRW" rate="1776.81" />
<Cube currency="MXN" rate="19.4084" />
<Cube currency="MYR" rate="5.1070" />
<Cube currency="NZD" rate="2.0591" />
<Cube currency="PHP" rate="70.492" />
<Cube currency="SGD" rate="2.0719" />
<Cube currency="THB" rate="49.522" />
<Cube currency="ZAR" rate="10.8001" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-09-17">
<Cube currency="USD" rate="1.4712" />
<Cube currency="JPY" rate="134.38" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.094" />
<Cube currency="DKK" rate="7.4414" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.89050" />
<Cube currency="HUF" rate="270.61" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7032" />
<Cube currency="PLN" rate="4.1245" />
<Cube currency="RON" rate="4.2600" />
<Cube currency="SEK" rate="10.1134" />
<Cube currency="CHF" rate="1.5187" />
<Cube currency="NOK" rate="8.6265" />
<Cube currency="HRK" rate="7.2883" />
<Cube currency="RUB" rate="44.6026" />
<Cube currency="TRY" rate="2.1650" />
<Cube currency="AUD" rate="1.6863" />
<Cube currency="BRL" rate="2.6568" />
<Cube currency="CAD" rate="1.5672" />
<Cube currency="CNY" rate="10.0431" />
<Cube currency="HKD" rate="11.4021" />
<Cube currency="IDR" rate="14265.77" />
<Cube currency="INR" rate="70.8460" />
<Cube currency="KRW" rate="1772.13" />
<Cube currency="MXN" rate="19.4178" />
<Cube currency="MYR" rate="5.1058" />
<Cube currency="NZD" rate="2.0708" />
<Cube currency="PHP" rate="70.247" />
<Cube currency="SGD" rate="2.0832" />
<Cube currency="THB" rate="49.602" />
<Cube currency="ZAR" rate="10.8334" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-09-18">
<Cube currency="USD" rate="1.4705" />
<Cube currency="JPY" rate="134.17" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.089" />
<Cube currency="DKK" rate="7.4407" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.90030" />
<Cube currency="HUF" rate="271.18" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7031" />
<Cube currency="PLN" rate="4.1293" />
<Cube currency="RON" rate="4.2653" />
<Cube currency="SEK" rate="10.1125" />
<Cube currency="CHF" rate="1.5146" />
<Cube currency="NOK" rate="8.6410" />
<Cube currency="HRK" rate="7.2910" />
<Cube currency="RUB" rate="44.5000" />
<Cube currency="TRY" rate="2.1691" />
<Cube currency="AUD" rate="1.6934" />
<Cube currency="BRL" rate="2.6571" />
<Cube currency="CAD" rate="1.5752" />
<Cube currency="CNY" rate="10.0404" />
<Cube currency="HKD" rate="11.3966" />
<Cube currency="IDR" rate="14263.53" />
<Cube currency="INR" rate="70.7830" />
<Cube currency="KRW" rate="1776.37" />
<Cube currency="MXN" rate="19.4944" />
<Cube currency="MYR" rate="5.1173" />
<Cube currency="NZD" rate="2.0708" />
<Cube currency="PHP" rate="70.143" />
<Cube currency="SGD" rate="2.0803" />
<Cube currency="THB" rate="49.563" />
<Cube currency="ZAR" rate="10.9522" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-09-21">
<Cube currency="USD" rate="1.4658" />
<Cube currency="JPY" rate="135.46" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.167" />
<Cube currency="DKK" rate="7.4413" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.90660" />
<Cube currency="HUF" rate="272.37" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7038" />
<Cube currency="PLN" rate="4.1590" />
<Cube currency="RON" rate="4.2678" />
<Cube currency="SEK" rate="10.1390" />
<Cube currency="CHF" rate="1.5182" />
<Cube currency="NOK" rate="8.6500" />
<Cube currency="HRK" rate="7.2915" />
<Cube currency="RUB" rate="44.5400" />
<Cube currency="TRY" rate="2.1875" />
<Cube currency="AUD" rate="1.7017" />
<Cube currency="BRL" rate="2.6625" />
<Cube currency="CAD" rate="1.5780" />
<Cube currency="CNY" rate="10.0098" />
<Cube currency="HKD" rate="11.3609" />
<Cube currency="IDR" rate="14218.74" />
<Cube currency="INR" rate="70.3730" />
<Cube currency="KRW" rate="1766.41" />
<Cube currency="MXN" rate="19.5318" />
<Cube currency="MYR" rate="5.1010" />
<Cube currency="NZD" rate="2.0830" />
<Cube currency="PHP" rate="69.903" />
<Cube currency="SGD" rate="2.0788" />
<Cube currency="THB" rate="49.434" />
<Cube currency="ZAR" rate="11.0155" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-09-22">
<Cube currency="USD" rate="1.4780" />
<Cube currency="JPY" rate="135.09" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.131" />
<Cube currency="DKK" rate="7.4422" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.90470" />
<Cube currency="HUF" rate="271.42" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7055" />
<Cube currency="PLN" rate="4.1613" />
<Cube currency="RON" rate="4.2475" />
<Cube currency="SEK" rate="10.0940" />
<Cube currency="CHF" rate="1.5149" />
<Cube currency="NOK" rate="8.6280" />
<Cube currency="HRK" rate="7.2943" />
<Cube currency="RUB" rate="44.5532" />
<Cube currency="TRY" rate="2.1882" />
<Cube currency="AUD" rate="1.6922" />
<Cube currency="BRL" rate="2.6726" />
<Cube currency="CAD" rate="1.5787" />
<Cube currency="CNY" rate="10.0902" />
<Cube currency="HKD" rate="11.4552" />
<Cube currency="IDR" rate="14316.85" />
<Cube currency="INR" rate="70.8900" />
<Cube currency="KRW" rate="1779.06" />
<Cube currency="MXN" rate="19.6500" />
<Cube currency="MYR" rate="5.1434" />
<Cube currency="NZD" rate="2.0484" />
<Cube currency="PHP" rate="70.238" />
<Cube currency="SGD" rate="2.0863" />
<Cube currency="THB" rate="49.687" />
<Cube currency="ZAR" rate="10.9943" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-09-23">
<Cube currency="USD" rate="1.4783" />
<Cube currency="JPY" rate="134.96" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.244" />
<Cube currency="DKK" rate="7.4418" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.89940" />
<Cube currency="HUF" rate="271.27" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7063" />
<Cube currency="PLN" rate="4.1925" />
<Cube currency="RON" rate="4.2283" />
<Cube currency="SEK" rate="10.0778" />
<Cube currency="CHF" rate="1.5123" />
<Cube currency="NOK" rate="8.5640" />
<Cube currency="HRK" rate="7.2682" />
<Cube currency="RUB" rate="44.4070" />
<Cube currency="TRY" rate="2.1918" />
<Cube currency="AUD" rate="1.6906" />
<Cube currency="BRL" rate="2.6505" />
<Cube currency="CAD" rate="1.5794" />
<Cube currency="CNY" rate="10.0910" />
<Cube currency="HKD" rate="11.4578" />
<Cube currency="IDR" rate="14341.48" />
<Cube currency="INR" rate="70.9660" />
<Cube currency="KRW" rate="1765.03" />
<Cube currency="MXN" rate="19.7856" />
<Cube currency="MYR" rate="5.1230" />
<Cube currency="NZD" rate="2.0368" />
<Cube currency="PHP" rate="70.131" />
<Cube currency="SGD" rate="2.0879" />
<Cube currency="THB" rate="49.604" />
<Cube currency="ZAR" rate="10.9509" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-09-24">
<Cube currency="USD" rate="1.4768" />
<Cube currency="JPY" rate="133.85" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.159" />
<Cube currency="DKK" rate="7.4420" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.91065" />
<Cube currency="HUF" rate="270.15" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7075" />
<Cube currency="PLN" rate="4.1686" />
<Cube currency="RON" rate="4.2090" />
<Cube currency="SEK" rate="10.1105" />
<Cube currency="CHF" rate="1.5117" />
<Cube currency="NOK" rate="8.5100" />
<Cube currency="HRK" rate="7.2740" />
<Cube currency="RUB" rate="44.2590" />
<Cube currency="TRY" rate="2.1860" />
<Cube currency="AUD" rate="1.6880" />
<Cube currency="BRL" rate="2.6401" />
<Cube currency="CAD" rate="1.5843" />
<Cube currency="CNY" rate="10.0824" />
<Cube currency="HKD" rate="11.4457" />
<Cube currency="IDR" rate="14257.22" />
<Cube currency="INR" rate="70.8490" />
<Cube currency="KRW" rate="1766.10" />
<Cube currency="MXN" rate="19.7197" />
<Cube currency="MYR" rate="5.1149" />
<Cube currency="NZD" rate="2.0391" />
<Cube currency="PHP" rate="69.859" />
<Cube currency="SGD" rate="2.0849" />
<Cube currency="THB" rate="49.539" />
<Cube currency="ZAR" rate="10.9090" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-09-25">
<Cube currency="USD" rate="1.4670" />
<Cube currency="JPY" rate="132.59" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.180" />
<Cube currency="DKK" rate="7.4420" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.91875" />
<Cube currency="HUF" rate="270.00" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7069" />
<Cube currency="PLN" rate="4.1960" />
<Cube currency="RON" rate="4.2008" />
<Cube currency="SEK" rate="10.1538" />
<Cube currency="CHF" rate="1.5118" />
<Cube currency="NOK" rate="8.5020" />
<Cube currency="HRK" rate="7.2950" />
<Cube currency="RUB" rate="44.1365" />
<Cube currency="TRY" rate="2.1779" />
<Cube currency="AUD" rate="1.6952" />
<Cube currency="BRL" rate="2.6382" />
<Cube currency="CAD" rate="1.6035" />
<Cube currency="CNY" rate="10.0170" />
<Cube currency="HKD" rate="11.3696" />
<Cube currency="IDR" rate="14164.36" />
<Cube currency="INR" rate="70.3280" />
<Cube currency="KRW" rate="1740.22" />
<Cube currency="MXN" rate="19.7957" />
<Cube currency="MYR" rate="5.0920" />
<Cube currency="NZD" rate="2.0462" />
<Cube currency="PHP" rate="69.412" />
<Cube currency="SGD" rate="2.0787" />
<Cube currency="THB" rate="49.284" />
<Cube currency="ZAR" rate="10.9049" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-09-28">
<Cube currency="USD" rate="1.4650" />
<Cube currency="JPY" rate="131.15" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.252" />
<Cube currency="DKK" rate="7.4424" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.92265" />
<Cube currency="HUF" rate="269.66" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7059" />
<Cube currency="PLN" rate="4.2097" />
<Cube currency="RON" rate="4.2015" />
<Cube currency="SEK" rate="10.2295" />
<Cube currency="CHF" rate="1.5114" />
<Cube currency="NOK" rate="8.5275" />
<Cube currency="HRK" rate="7.2898" />
<Cube currency="RUB" rate="44.1120" />
<Cube currency="TRY" rate="2.1868" />
<Cube currency="AUD" rate="1.6906" />
<Cube currency="BRL" rate="2.6264" />
<Cube currency="CAD" rate="1.6027" />
<Cube currency="CNY" rate="10.0023" />
<Cube currency="HKD" rate="11.3542" />
<Cube currency="IDR" rate="14255.42" />
<Cube currency="INR" rate="69.9590" />
<Cube currency="KRW" rate="1752.28" />
<Cube currency="MXN" rate="19.8910" />
<Cube currency="MYR" rate="5.0982" />
<Cube currency="NZD" rate="2.0548" />
<Cube currency="PHP" rate="69.758" />
<Cube currency="SGD" rate="2.0791" />
<Cube currency="THB" rate="49.195" />
<Cube currency="ZAR" rate="10.8810" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-09-29">
<Cube currency="USD" rate="1.4549" />
<Cube currency="JPY" rate="130.91" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.180" />
<Cube currency="DKK" rate="7.4440" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.91180" />
<Cube currency="HUF" rate="269.55" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7063" />
<Cube currency="PLN" rate="4.2135" />
<Cube currency="RON" rate="4.1926" />
<Cube currency="SEK" rate="10.2330" />
<Cube currency="CHF" rate="1.5124" />
<Cube currency="NOK" rate="8.5150" />
<Cube currency="HRK" rate="7.2708" />
<Cube currency="RUB" rate="43.8814" />
<Cube currency="TRY" rate="2.1680" />
<Cube currency="AUD" rate="1.6690" />
<Cube currency="BRL" rate="2.6088" />
<Cube currency="CAD" rate="1.5861" />
<Cube currency="CNY" rate="9.9341" />
<Cube currency="HKD" rate="11.2758" />
<Cube currency="IDR" rate="14148.90" />
<Cube currency="INR" rate="70.0030" />
<Cube currency="KRW" rate="1725.71" />
<Cube currency="MXN" rate="19.7575" />
<Cube currency="MYR" rate="5.0711" />
<Cube currency="NZD" rate="2.0361" />
<Cube currency="PHP" rate="69.240" />
<Cube currency="SGD" rate="2.0641" />
<Cube currency="THB" rate="48.906" />
<Cube currency="ZAR" rate="10.8180" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-09-30">
<Cube currency="USD" rate="1.4643" />
<Cube currency="JPY" rate="131.07" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.164" />
<Cube currency="DKK" rate="7.4443" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.90930" />
<Cube currency="HUF" rate="269.70" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7079" />
<Cube currency="PLN" rate="4.2295" />
<Cube currency="RON" rate="4.2180" />
<Cube currency="SEK" rate="10.2320" />
<Cube currency="CHF" rate="1.5078" />
<Cube currency="NOK" rate="8.4600" />
<Cube currency="HRK" rate="7.2580" />
<Cube currency="RUB" rate="43.9800" />
<Cube currency="TRY" rate="2.1734" />
<Cube currency="AUD" rate="1.6596" />
<Cube currency="BRL" rate="2.6050" />
<Cube currency="CAD" rate="1.5709" />
<Cube currency="CNY" rate="9.9958" />
<Cube currency="HKD" rate="11.3485" />
<Cube currency="IDR" rate="14130.03" />
<Cube currency="INR" rate="70.0010" />
<Cube currency="KRW" rate="1723.95" />
<Cube currency="MXN" rate="19.7454" />
<Cube currency="MYR" rate="5.0679" />
<Cube currency="NZD" rate="2.0287" />
<Cube currency="PHP" rate="69.318" />
<Cube currency="SGD" rate="2.0654" />
<Cube currency="THB" rate="48.988" />
<Cube currency="ZAR" rate="10.8984" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-10-01">
<Cube currency="USD" rate="1.4539" />
<Cube currency="JPY" rate="130.78" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.420" />
<Cube currency="DKK" rate="7.4449" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.91085" />
<Cube currency="HUF" rate="270.26" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7083" />
<Cube currency="PLN" rate="4.2450" />
<Cube currency="RON" rate="4.2688" />
<Cube currency="SEK" rate="10.1890" />
<Cube currency="CHF" rate="1.5165" />
<Cube currency="NOK" rate="8.4455" />
<Cube currency="HRK" rate="7.2550" />
<Cube currency="RUB" rate="43.7294" />
<Cube currency="TRY" rate="2.1750" />
<Cube currency="AUD" rate="1.6539" />
<Cube currency="BRL" rate="2.5808" />
<Cube currency="CAD" rate="1.5601" />
<Cube currency="CNY" rate="9.9248" />
<Cube currency="HKD" rate="11.2679" />
<Cube currency="IDR" rate="13994.67" />
<Cube currency="INR" rate="69.4380" />
<Cube currency="KRW" rate="1713.38" />
<Cube currency="MXN" rate="19.7207" />
<Cube currency="MYR" rate="5.0392" />
<Cube currency="NZD" rate="2.0141" />
<Cube currency="PHP" rate="68.414" />
<Cube currency="SGD" rate="2.0542" />
<Cube currency="THB" rate="48.698" />
<Cube currency="ZAR" rate="11.1161" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-10-02">
<Cube currency="USD" rate="1.4537" />
<Cube currency="JPY" rate="129.95" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.454" />
<Cube currency="DKK" rate="7.4449" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.91720" />
<Cube currency="HUF" rate="268.65" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7083" />
<Cube currency="PLN" rate="4.2438" />
<Cube currency="RON" rate="4.2770" />
<Cube currency="SEK" rate="10.2490" />
<Cube currency="CHF" rate="1.5107" />
<Cube currency="NOK" rate="8.4470" />
<Cube currency="HRK" rate="7.2580" />
<Cube currency="RUB" rate="43.9119" />
<Cube currency="TRY" rate="2.1806" />
<Cube currency="AUD" rate="1.6838" />
<Cube currency="BRL" rate="2.6046" />
<Cube currency="CAD" rate="1.5856" />
<Cube currency="CNY" rate="9.9234" />
<Cube currency="HKD" rate="11.2664" />
<Cube currency="IDR" rate="14021.41" />
<Cube currency="INR" rate="69.4100" />
<Cube currency="KRW" rate="1707.07" />
<Cube currency="MXN" rate="20.0138" />
<Cube currency="MYR" rate="5.0581" />
<Cube currency="NZD" rate="2.0358" />
<Cube currency="PHP" rate="68.368" />
<Cube currency="SGD" rate="2.0583" />
<Cube currency="THB" rate="48.655" />
<Cube currency="ZAR" rate="11.2356" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-10-05">
<Cube currency="USD" rate="1.4616" />
<Cube currency="JPY" rate="131.41" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.462" />
<Cube currency="DKK" rate="7.4443" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.91710" />
<Cube currency="HUF" rate="267.24" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7084" />
<Cube currency="PLN" rate="4.2076" />
<Cube currency="RON" rate="4.2640" />
<Cube currency="SEK" rate="10.3030" />
<Cube currency="CHF" rate="1.5102" />
<Cube currency="NOK" rate="8.4460" />
<Cube currency="HRK" rate="7.2550" />
<Cube currency="RUB" rate="43.9550" />
<Cube currency="TRY" rate="2.1720" />
<Cube currency="AUD" rate="1.6713" />
<Cube currency="BRL" rate="2.5887" />
<Cube currency="CAD" rate="1.5693" />
<Cube currency="CNY" rate="9.9773" />
<Cube currency="HKD" rate="11.3275" />
<Cube currency="IDR" rate="13957.02" />
<Cube currency="INR" rate="69.4550" />
<Cube currency="KRW" rate="1715.37" />
<Cube currency="MXN" rate="19.8997" />
<Cube currency="MYR" rate="5.0579" />
<Cube currency="NZD" rate="2.0255" />
<Cube currency="PHP" rate="68.257" />
<Cube currency="SGD" rate="2.0625" />
<Cube currency="THB" rate="48.912" />
<Cube currency="ZAR" rate="11.1130" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-10-06">
<Cube currency="USD" rate="1.4722" />
<Cube currency="JPY" rate="131.21" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.539" />
<Cube currency="DKK" rate="7.4443" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.92605" />
<Cube currency="HUF" rate="267.03" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7091" />
<Cube currency="PLN" rate="4.1763" />
<Cube currency="RON" rate="4.2624" />
<Cube currency="SEK" rate="10.2570" />
<Cube currency="CHF" rate="1.5118" />
<Cube currency="NOK" rate="8.3850" />
<Cube currency="HRK" rate="7.2555" />
<Cube currency="RUB" rate="43.9000" />
<Cube currency="TRY" rate="2.1615" />
<Cube currency="AUD" rate="1.6574" />
<Cube currency="BRL" rate="2.5759" />
<Cube currency="CAD" rate="1.5648" />
<Cube currency="CNY" rate="10.0497" />
<Cube currency="HKD" rate="11.4099" />
<Cube currency="IDR" rate="13861.21" />
<Cube currency="INR" rate="69.0760" />
<Cube currency="KRW" rate="1722.76" />
<Cube currency="MXN" rate="19.9380" />
<Cube currency="MYR" rate="5.0570" />
<Cube currency="NZD" rate="2.0037" />
<Cube currency="PHP" rate="68.592" />
<Cube currency="SGD" rate="2.0643" />
<Cube currency="THB" rate="49.091" />
<Cube currency="ZAR" rate="10.9270" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-10-07">
<Cube currency="USD" rate="1.4694" />
<Cube currency="JPY" rate="130.68" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.680" />
<Cube currency="DKK" rate="7.4436" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.92490" />
<Cube currency="HUF" rate="267.90" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7089" />
<Cube currency="PLN" rate="4.2180" />
<Cube currency="RON" rate="4.2685" />
<Cube currency="SEK" rate="10.3610" />
<Cube currency="CHF" rate="1.5150" />
<Cube currency="NOK" rate="8.3640" />
<Cube currency="HRK" rate="7.2855" />
<Cube currency="RUB" rate="43.7065" />
<Cube currency="TRY" rate="2.1625" />
<Cube currency="AUD" rate="1.6512" />
<Cube currency="BRL" rate="2.5925" />
<Cube currency="CAD" rate="1.5546" />
<Cube currency="CNY" rate="10.0306" />
<Cube currency="HKD" rate="11.3879" />
<Cube currency="IDR" rate="13853.11" />
<Cube currency="INR" rate="68.6060" />
<Cube currency="KRW" rate="1719.70" />
<Cube currency="MXN" rate="19.8597" />
<Cube currency="MYR" rate="5.0217" />
<Cube currency="NZD" rate="2.0025" />
<Cube currency="PHP" rate="68.474" />
<Cube currency="SGD" rate="2.0582" />
<Cube currency="THB" rate="49.041" />
<Cube currency="ZAR" rate="10.9850" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-10-08">
<Cube currency="USD" rate="1.4763" />
<Cube currency="JPY" rate="130.46" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.763" />
<Cube currency="DKK" rate="7.4445" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.92000" />
<Cube currency="HUF" rate="270.20" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7095" />
<Cube currency="PLN" rate="4.2335" />
<Cube currency="RON" rate="4.2800" />
<Cube currency="SEK" rate="10.3134" />
<Cube currency="CHF" rate="1.5166" />
<Cube currency="NOK" rate="8.3533" />
<Cube currency="HRK" rate="7.2568" />
<Cube currency="RUB" rate="43.6939" />
<Cube currency="TRY" rate="2.1580" />
<Cube currency="AUD" rate="1.6346" />
<Cube currency="BRL" rate="2.5784" />
<Cube currency="CAD" rate="1.5619" />
<Cube currency="CNY" rate="10.0777" />
<Cube currency="HKD" rate="11.4414" />
<Cube currency="IDR" rate="13927.08" />
<Cube currency="INR" rate="68.3820" />
<Cube currency="KRW" rate="1723.09" />
<Cube currency="MXN" rate="19.6651" />
<Cube currency="MYR" rate="5.0061" />
<Cube currency="NZD" rate="1.9954" />
<Cube currency="PHP" rate="68.591" />
<Cube currency="SGD" rate="2.0533" />
<Cube currency="THB" rate="49.183" />
<Cube currency="ZAR" rate="10.8703" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-10-09">
<Cube currency="USD" rate="1.4750" />
<Cube currency="JPY" rate="131.12" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.866" />
<Cube currency="DKK" rate="7.4436" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.92285" />
<Cube currency="HUF" rate="270.60" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7094" />
<Cube currency="PLN" rate="4.2560" />
<Cube currency="RON" rate="4.2790" />
<Cube currency="SEK" rate="10.2763" />
<Cube currency="CHF" rate="1.5187" />
<Cube currency="NOK" rate="8.3025" />
<Cube currency="HRK" rate="7.2518" />
<Cube currency="RUB" rate="43.6587" />
<Cube currency="TRY" rate="2.1616" />
<Cube currency="AUD" rate="1.6288" />
<Cube currency="BRL" rate="2.5708" />
<Cube currency="CAD" rate="1.5398" />
<Cube currency="CNY" rate="10.0678" />
<Cube currency="HKD" rate="11.4314" />
<Cube currency="IDR" rate="13945.55" />
<Cube currency="INR" rate="68.4550" />
<Cube currency="KRW" rate="1717.57" />
<Cube currency="MXN" rate="19.5592" />
<Cube currency="MYR" rate="5.0121" />
<Cube currency="NZD" rate="2.0016" />
<Cube currency="PHP" rate="68.528" />
<Cube currency="SGD" rate="2.0534" />
<Cube currency="THB" rate="49.140" />
<Cube currency="ZAR" rate="10.9107" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-10-12">
<Cube currency="USD" rate="1.4765" />
<Cube currency="JPY" rate="132.99" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.821" />
<Cube currency="DKK" rate="7.4442" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.93330" />
<Cube currency="HUF" rate="269.45" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7093" />
<Cube currency="PLN" rate="4.2540" />
<Cube currency="RON" rate="4.2860" />
<Cube currency="SEK" rate="10.2978" />
<Cube currency="CHF" rate="1.5175" />
<Cube currency="NOK" rate="8.3275" />
<Cube currency="HRK" rate="7.2552" />
<Cube currency="RUB" rate="43.5885" />
<Cube currency="TRY" rate="2.1595" />
<Cube currency="AUD" rate="1.6289" />
<Cube currency="BRL" rate="2.5735" />
<Cube currency="CAD" rate="1.5248" />
<Cube currency="CNY" rate="10.0748" />
<Cube currency="HKD" rate="11.4432" />
<Cube currency="IDR" rate="14012.10" />
<Cube currency="INR" rate="68.6420" />
<Cube currency="KRW" rate="1727.25" />
<Cube currency="MXN" rate="19.4780" />
<Cube currency="MYR" rate="5.0201" />
<Cube currency="NZD" rate="2.0106" />
<Cube currency="PHP" rate="68.786" />
<Cube currency="SGD" rate="2.0633" />
<Cube currency="THB" rate="49.219" />
<Cube currency="ZAR" rate="10.9490" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-10-13">
<Cube currency="USD" rate="1.4864" />
<Cube currency="JPY" rate="133.02" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.923" />
<Cube currency="DKK" rate="7.4441" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.94080" />
<Cube currency="HUF" rate="268.79" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7090" />
<Cube currency="PLN" rate="4.2330" />
<Cube currency="RON" rate="4.2960" />
<Cube currency="SEK" rate="10.3390" />
<Cube currency="CHF" rate="1.5170" />
<Cube currency="NOK" rate="8.3280" />
<Cube currency="HRK" rate="7.2540" />
<Cube currency="RUB" rate="43.8885" />
<Cube currency="TRY" rate="2.1660" />
<Cube currency="AUD" rate="1.6341" />
<Cube currency="BRL" rate="2.5738" />
<Cube currency="CAD" rate="1.5308" />
<Cube currency="CNY" rate="10.1469" />
<Cube currency="HKD" rate="11.5198" />
<Cube currency="IDR" rate="14039.86" />
<Cube currency="INR" rate="68.8870" />
<Cube currency="KRW" rate="1736.20" />
<Cube currency="MXN" rate="19.5910" />
<Cube currency="MYR" rate="5.0411" />
<Cube currency="NZD" rate="2.0118" />
<Cube currency="PHP" rate="69.055" />
<Cube currency="SGD" rate="2.0753" />
<Cube currency="THB" rate="49.490" />
<Cube currency="ZAR" rate="10.8834" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-10-14">
<Cube currency="USD" rate="1.4881" />
<Cube currency="JPY" rate="133.39" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.870" />
<Cube currency="DKK" rate="7.4437" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.93025" />
<Cube currency="HUF" rate="267.31" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7090" />
<Cube currency="PLN" rate="4.2017" />
<Cube currency="RON" rate="4.2973" />
<Cube currency="SEK" rate="10.3029" />
<Cube currency="CHF" rate="1.5166" />
<Cube currency="NOK" rate="8.2840" />
<Cube currency="HRK" rate="7.2550" />
<Cube currency="RUB" rate="43.8216" />
<Cube currency="TRY" rate="2.1546" />
<Cube currency="AUD" rate="1.6326" />
<Cube currency="BRL" rate="2.5514" />
<Cube currency="CAD" rate="1.5311" />
<Cube currency="CNY" rate="10.1585" />
<Cube currency="HKD" rate="11.5329" />
<Cube currency="IDR" rate="13941.08" />
<Cube currency="INR" rate="68.6240" />
<Cube currency="KRW" rate="1729.77" />
<Cube currency="MXN" rate="19.4495" />
<Cube currency="MYR" rate="5.0156" />
<Cube currency="NZD" rate="2.0212" />
<Cube currency="PHP" rate="69.120" />
<Cube currency="SGD" rate="2.0725" />
<Cube currency="THB" rate="49.710" />
<Cube currency="ZAR" rate="10.8125" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-10-15">
<Cube currency="USD" rate="1.4864" />
<Cube currency="JPY" rate="134.07" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.872" />
<Cube currency="DKK" rate="7.4439" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.91470" />
<Cube currency="HUF" rate="268.00" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7088" />
<Cube currency="PLN" rate="4.2225" />
<Cube currency="RON" rate="4.2963" />
<Cube currency="SEK" rate="10.3355" />
<Cube currency="CHF" rate="1.5132" />
<Cube currency="NOK" rate="8.3350" />
<Cube currency="HRK" rate="7.2550" />
<Cube currency="RUB" rate="43.7510" />
<Cube currency="TRY" rate="2.1520" />
<Cube currency="AUD" rate="1.6214" />
<Cube currency="BRL" rate="2.5450" />
<Cube currency="CAD" rate="1.5360" />
<Cube currency="CNY" rate="10.1502" />
<Cube currency="HKD" rate="11.5196" />
<Cube currency="IDR" rate="13884.77" />
<Cube currency="INR" rate="68.7980" />
<Cube currency="KRW" rate="1716.27" />
<Cube currency="MXN" rate="19.4889" />
<Cube currency="MYR" rate="4.9921" />
<Cube currency="NZD" rate="2.0027" />
<Cube currency="PHP" rate="68.850" />
<Cube currency="SGD" rate="2.0698" />
<Cube currency="THB" rate="49.794" />
<Cube currency="ZAR" rate="10.8403" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-10-16">
<Cube currency="USD" rate="1.4869" />
<Cube currency="JPY" rate="135.60" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.771" />
<Cube currency="DKK" rate="7.4443" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.91175" />
<Cube currency="HUF" rate="267.85" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7077" />
<Cube currency="PLN" rate="4.2133" />
<Cube currency="RON" rate="4.2882" />
<Cube currency="SEK" rate="10.3907" />
<Cube currency="CHF" rate="1.5180" />
<Cube currency="NOK" rate="8.3500" />
<Cube currency="HRK" rate="7.2445" />
<Cube currency="RUB" rate="43.6990" />
<Cube currency="TRY" rate="2.1768" />
<Cube currency="AUD" rate="1.6213" />
<Cube currency="BRL" rate="2.5562" />
<Cube currency="CAD" rate="1.5458" />
<Cube currency="CNY" rate="10.1508" />
<Cube currency="HKD" rate="11.5235" />
<Cube currency="IDR" rate="13974.08" />
<Cube currency="INR" rate="68.8430" />
<Cube currency="KRW" rate="1733.17" />
<Cube currency="MXN" rate="19.5379" />
<Cube currency="MYR" rate="5.0131" />
<Cube currency="NZD" rate="2.0138" />
<Cube currency="PHP" rate="69.384" />
<Cube currency="SGD" rate="2.0762" />
<Cube currency="THB" rate="49.729" />
<Cube currency="ZAR" rate="10.9476" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-10-19">
<Cube currency="USD" rate="1.4918" />
<Cube currency="JPY" rate="135.66" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.785" />
<Cube currency="DKK" rate="7.4437" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.91430" />
<Cube currency="HUF" rate="266.43" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7080" />
<Cube currency="PLN" rate="4.1930" />
<Cube currency="RON" rate="4.2937" />
<Cube currency="SEK" rate="10.3978" />
<Cube currency="CHF" rate="1.5138" />
<Cube currency="NOK" rate="8.3525" />
<Cube currency="HRK" rate="7.2250" />
<Cube currency="RUB" rate="43.7425" />
<Cube currency="TRY" rate="2.1749" />
<Cube currency="AUD" rate="1.6206" />
<Cube currency="BRL" rate="2.5575" />
<Cube currency="CAD" rate="1.5445" />
<Cube currency="CNY" rate="10.1841" />
<Cube currency="HKD" rate="11.5616" />
<Cube currency="IDR" rate="14022.02" />
<Cube currency="INR" rate="68.7420" />
<Cube currency="KRW" rate="1745.37" />
<Cube currency="MXN" rate="19.4978" />
<Cube currency="MYR" rate="5.0341" />
<Cube currency="NZD" rate="2.0001" />
<Cube currency="PHP" rate="69.624" />
<Cube currency="SGD" rate="2.0769" />
<Cube currency="THB" rate="49.796" />
<Cube currency="ZAR" rate="10.9818" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-10-20">
<Cube currency="USD" rate="1.4971" />
<Cube currency="JPY" rate="135.53" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.718" />
<Cube currency="DKK" rate="7.4436" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.91170" />
<Cube currency="HUF" rate="264.59" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7078" />
<Cube currency="PLN" rate="4.1560" />
<Cube currency="RON" rate="4.2925" />
<Cube currency="SEK" rate="10.3690" />
<Cube currency="CHF" rate="1.5121" />
<Cube currency="NOK" rate="8.3225" />
<Cube currency="HRK" rate="7.2230" />
<Cube currency="RUB" rate="43.6390" />
<Cube currency="TRY" rate="2.1757" />
<Cube currency="AUD" rate="1.6121" />
<Cube currency="BRL" rate="2.6012" />
<Cube currency="CAD" rate="1.5443" />
<Cube currency="CNY" rate="10.2200" />
<Cube currency="HKD" rate="11.6025" />
<Cube currency="IDR" rate="14065.91" />
<Cube currency="INR" rate="69.0390" />
<Cube currency="KRW" rate="1745.29" />
<Cube currency="MXN" rate="19.2153" />
<Cube currency="MYR" rate="5.0370" />
<Cube currency="NZD" rate="1.9835" />
<Cube currency="PHP" rate="69.880" />
<Cube currency="SGD" rate="2.0814" />
<Cube currency="THB" rate="50.018" />
<Cube currency="ZAR" rate="10.9606" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-10-21">
<Cube currency="USD" rate="1.4921" />
<Cube currency="JPY" rate="135.82" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.879" />
<Cube currency="DKK" rate="7.4434" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.90010" />
<Cube currency="HUF" rate="265.32" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7090" />
<Cube currency="PLN" rate="4.1780" />
<Cube currency="RON" rate="4.2915" />
<Cube currency="SEK" rate="10.3155" />
<Cube currency="CHF" rate="1.5112" />
<Cube currency="NOK" rate="8.3280" />
<Cube currency="HRK" rate="7.2210" />
<Cube currency="RUB" rate="43.5890" />
<Cube currency="TRY" rate="2.1883" />
<Cube currency="AUD" rate="1.6175" />
<Cube currency="BRL" rate="2.6193" />
<Cube currency="CAD" rate="1.5754" />
<Cube currency="CNY" rate="10.1870" />
<Cube currency="HKD" rate="11.5639" />
<Cube currency="IDR" rate="14067.93" />
<Cube currency="INR" rate="69.3230" />
<Cube currency="KRW" rate="1759.50" />
<Cube currency="MXN" rate="19.4570" />
<Cube currency="MYR" rate="5.0396" />
<Cube currency="NZD" rate="1.9862" />
<Cube currency="PHP" rate="69.994" />
<Cube currency="SGD" rate="2.0833" />
<Cube currency="THB" rate="49.903" />
<Cube currency="ZAR" rate="11.0655" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-10-22">
<Cube currency="USD" rate="1.5000" />
<Cube currency="JPY" rate="136.90" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.917" />
<Cube currency="DKK" rate="7.4438" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.90530" />
<Cube currency="HUF" rate="265.92" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7085" />
<Cube currency="PLN" rate="4.1870" />
<Cube currency="RON" rate="4.2915" />
<Cube currency="SEK" rate="10.3234" />
<Cube currency="CHF" rate="1.5105" />
<Cube currency="NOK" rate="8.3270" />
<Cube currency="HRK" rate="7.2213" />
<Cube currency="RUB" rate="43.6060" />
<Cube currency="TRY" rate="2.2040" />
<Cube currency="AUD" rate="1.6235" />
<Cube currency="BRL" rate="2.5998" />
<Cube currency="CAD" rate="1.5740" />
<Cube currency="CNY" rate="10.2438" />
<Cube currency="HKD" rate="11.6251" />
<Cube currency="IDR" rate="14352.61" />
<Cube currency="INR" rate="70.1100" />
<Cube currency="KRW" rate="1784.31" />
<Cube currency="MXN" rate="19.4295" />
<Cube currency="MYR" rate="5.0978" />
<Cube currency="NZD" rate="1.9872" />
<Cube currency="PHP" rate="70.590" />
<Cube currency="SGD" rate="2.0947" />
<Cube currency="THB" rate="50.183" />
<Cube currency="ZAR" rate="11.2305" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-10-23">
<Cube currency="USD" rate="1.5020" />
<Cube currency="JPY" rate="137.97" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.909" />
<Cube currency="DKK" rate="7.4438" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.91720" />
<Cube currency="HUF" rate="265.96" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7090" />
<Cube currency="PLN" rate="4.1752" />
<Cube currency="RON" rate="4.2903" />
<Cube currency="SEK" rate="10.2338" />
<Cube currency="CHF" rate="1.5132" />
<Cube currency="NOK" rate="8.3275" />
<Cube currency="HRK" rate="7.2200" />
<Cube currency="RUB" rate="43.5325" />
<Cube currency="TRY" rate="2.2051" />
<Cube currency="AUD" rate="1.6235" />
<Cube currency="BRL" rate="2.5775" />
<Cube currency="CAD" rate="1.5807" />
<Cube currency="CNY" rate="10.2564" />
<Cube currency="HKD" rate="11.6405" />
<Cube currency="IDR" rate="14171.37" />
<Cube currency="INR" rate="69.8580" />
<Cube currency="KRW" rate="1774.80" />
<Cube currency="MXN" rate="19.3758" />
<Cube currency="MYR" rate="5.0805" />
<Cube currency="NZD" rate="1.9872" />
<Cube currency="PHP" rate="70.564" />
<Cube currency="SGD" rate="2.0928" />
<Cube currency="THB" rate="50.204" />
<Cube currency="ZAR" rate="11.2133" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-10-26">
<Cube currency="USD" rate="1.5019" />
<Cube currency="JPY" rate="138.09" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.895" />
<Cube currency="DKK" rate="7.4434" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.91940" />
<Cube currency="HUF" rate="267.45" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7092" />
<Cube currency="PLN" rate="4.1745" />
<Cube currency="RON" rate="4.2880" />
<Cube currency="SEK" rate="10.2000" />
<Cube currency="CHF" rate="1.5131" />
<Cube currency="NOK" rate="8.3255" />
<Cube currency="HRK" rate="7.2200" />
<Cube currency="RUB" rate="43.3850" />
<Cube currency="TRY" rate="2.2199" />
<Cube currency="AUD" rate="1.6253" />
<Cube currency="BRL" rate="2.5620" />
<Cube currency="CAD" rate="1.5872" />
<Cube currency="CNY" rate="10.2547" />
<Cube currency="HKD" rate="11.6399" />
<Cube currency="IDR" rate="14258.99" />
<Cube currency="INR" rate="70.0340" />
<Cube currency="KRW" rate="1767.38" />
<Cube currency="MXN" rate="19.5758" />
<Cube currency="MYR" rate="5.0757" />
<Cube currency="NZD" rate="1.9935" />
<Cube currency="PHP" rate="70.575" />
<Cube currency="SGD" rate="2.0928" />
<Cube currency="THB" rate="50.141" />
<Cube currency="ZAR" rate="11.2760" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-10-27">
<Cube currency="USD" rate="1.4874" />
<Cube currency="JPY" rate="136.91" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="26.084" />
<Cube currency="DKK" rate="7.4433" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.90775" />
<Cube currency="HUF" rate="268.60" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7093" />
<Cube currency="PLN" rate="4.2033" />
<Cube currency="RON" rate="4.2915" />
<Cube currency="SEK" rate="10.2595" />
<Cube currency="CHF" rate="1.5145" />
<Cube currency="NOK" rate="8.3850" />
<Cube currency="HRK" rate="7.2200" />
<Cube currency="RUB" rate="43.3745" />
<Cube currency="TRY" rate="2.2188" />
<Cube currency="AUD" rate="1.6199" />
<Cube currency="BRL" rate="2.5749" />
<Cube currency="CAD" rate="1.5839" />
<Cube currency="CNY" rate="10.1583" />
<Cube currency="HKD" rate="11.5273" />
<Cube currency="IDR" rate="14257.68" />
<Cube currency="INR" rate="69.8260" />
<Cube currency="KRW" rate="1763.36" />
<Cube currency="MXN" rate="19.7147" />
<Cube currency="MYR" rate="5.0609" />
<Cube currency="NZD" rate="1.9897" />
<Cube currency="PHP" rate="70.308" />
<Cube currency="SGD" rate="2.0787" />
<Cube currency="THB" rate="49.731" />
<Cube currency="ZAR" rate="11.3138" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-10-28">
<Cube currency="USD" rate="1.4785" />
<Cube currency="JPY" rate="134.76" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="26.365" />
<Cube currency="DKK" rate="7.4430" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.90570" />
<Cube currency="HUF" rate="272.78" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7093" />
<Cube currency="PLN" rate="4.2523" />
<Cube currency="RON" rate="4.3004" />
<Cube currency="SEK" rate="10.3912" />
<Cube currency="CHF" rate="1.5109" />
<Cube currency="NOK" rate="8.4000" />
<Cube currency="HRK" rate="7.2250" />
<Cube currency="RUB" rate="43.2360" />
<Cube currency="TRY" rate="2.2190" />
<Cube currency="AUD" rate="1.6327" />
<Cube currency="BRL" rate="2.5685" />
<Cube currency="CAD" rate="1.5855" />
<Cube currency="CNY" rate="10.0955" />
<Cube currency="HKD" rate="11.4585" />
<Cube currency="IDR" rate="14282.26" />
<Cube currency="INR" rate="69.8440" />
<Cube currency="KRW" rate="1765.82" />
<Cube currency="MXN" rate="19.5813" />
<Cube currency="MYR" rate="5.0594" />
<Cube currency="NZD" rate="2.0125" />
<Cube currency="PHP" rate="70.189" />
<Cube currency="SGD" rate="2.0714" />
<Cube currency="THB" rate="49.463" />
<Cube currency="ZAR" rate="11.4789" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-10-29">
<Cube currency="USD" rate="1.4788" />
<Cube currency="JPY" rate="135.13" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="26.495" />
<Cube currency="DKK" rate="7.4433" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.89750" />
<Cube currency="HUF" rate="272.95" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7090" />
<Cube currency="PLN" rate="4.2565" />
<Cube currency="RON" rate="4.3090" />
<Cube currency="SEK" rate="10.3359" />
<Cube currency="CHF" rate="1.5109" />
<Cube currency="NOK" rate="8.3835" />
<Cube currency="HRK" rate="7.2350" />
<Cube currency="RUB" rate="43.1957" />
<Cube currency="TRY" rate="2.2145" />
<Cube currency="AUD" rate="1.6276" />
<Cube currency="BRL" rate="2.5859" />
<Cube currency="CAD" rate="1.5865" />
<Cube currency="CNY" rate="10.0972" />
<Cube currency="HKD" rate="11.4609" />
<Cube currency="IDR" rate="14188.12" />
<Cube currency="INR" rate="69.7850" />
<Cube currency="KRW" rate="1763.31" />
<Cube currency="MXN" rate="19.5135" />
<Cube currency="MYR" rate="5.0649" />
<Cube currency="NZD" rate="2.0305" />
<Cube currency="PHP" rate="70.594" />
<Cube currency="SGD" rate="2.0676" />
<Cube currency="THB" rate="49.499" />
<Cube currency="ZAR" rate="11.5005" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-10-30">
<Cube currency="USD" rate="1.4800" />
<Cube currency="JPY" rate="134.66" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="26.458" />
<Cube currency="DKK" rate="7.4430" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.89375" />
<Cube currency="HUF" rate="273.39" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7091" />
<Cube currency="PLN" rate="4.2410" />
<Cube currency="RON" rate="4.3045" />
<Cube currency="SEK" rate="10.3845" />
<Cube currency="CHF" rate="1.5123" />
<Cube currency="NOK" rate="8.3915" />
<Cube currency="HRK" rate="7.2295" />
<Cube currency="RUB" rate="43.0100" />
<Cube currency="TRY" rate="2.2110" />
<Cube currency="AUD" rate="1.6274" />
<Cube currency="BRL" rate="2.5574" />
<Cube currency="CAD" rate="1.5952" />
<Cube currency="CNY" rate="10.1047" />
<Cube currency="HKD" rate="11.4702" />
<Cube currency="IDR" rate="14180.74" />
<Cube currency="INR" rate="69.5750" />
<Cube currency="KRW" rate="1748.02" />
<Cube currency="MXN" rate="19.3214" />
<Cube currency="MYR" rate="5.0505" />
<Cube currency="NZD" rate="2.0346" />
<Cube currency="PHP" rate="70.481" />
<Cube currency="SGD" rate="2.0695" />
<Cube currency="THB" rate="49.484" />
<Cube currency="ZAR" rate="11.4519" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-11-02">
<Cube currency="USD" rate="1.4772" />
<Cube currency="JPY" rate="132.95" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="26.462" />
<Cube currency="DKK" rate="7.4424" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.90330" />
<Cube currency="HUF" rate="275.28" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7091" />
<Cube currency="PLN" rate="4.2563" />
<Cube currency="RON" rate="4.3060" />
<Cube currency="SEK" rate="10.3936" />
<Cube currency="CHF" rate="1.5093" />
<Cube currency="NOK" rate="8.4300" />
<Cube currency="HRK" rate="7.2410" />
<Cube currency="RUB" rate="43.1401" />
<Cube currency="TRY" rate="2.2174" />
<Cube currency="AUD" rate="1.6323" />
<Cube currency="BRL" rate="2.6045" />
<Cube currency="CAD" rate="1.5958" />
<Cube currency="CNY" rate="10.0862" />
<Cube currency="HKD" rate="11.4485" />
<Cube currency="IDR" rate="14121.69" />
<Cube currency="INR" rate="69.2950" />
<Cube currency="KRW" rate="1749.02" />
<Cube currency="MXN" rate="19.4961" />
<Cube currency="MYR" rate="5.0616" />
<Cube currency="NZD" rate="2.0512" />
<Cube currency="PHP" rate="70.481" />
<Cube currency="SGD" rate="2.0669" />
<Cube currency="THB" rate="49.390" />
<Cube currency="ZAR" rate="11.6800" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-11-03">
<Cube currency="USD" rate="1.4658" />
<Cube currency="JPY" rate="132.25" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="26.279" />
<Cube currency="DKK" rate="7.4422" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.89860" />
<Cube currency="HUF" rate="278.20" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7092" />
<Cube currency="PLN" rate="4.2860" />
<Cube currency="RON" rate="4.3015" />
<Cube currency="SEK" rate="10.4635" />
<Cube currency="CHF" rate="1.5121" />
<Cube currency="NOK" rate="8.5135" />
<Cube currency="HRK" rate="7.2473" />
<Cube currency="RUB" rate="43.0487" />
<Cube currency="TRY" rate="2.2110" />
<Cube currency="AUD" rate="1.6350" />
<Cube currency="BRL" rate="2.5904" />
<Cube currency="CAD" rate="1.5834" />
<Cube currency="CNY" rate="10.0085" />
<Cube currency="HKD" rate="11.3604" />
<Cube currency="IDR" rate="14137.59" />
<Cube currency="INR" rate="69.4720" />
<Cube currency="KRW" rate="1734.76" />
<Cube currency="MXN" rate="19.5259" />
<Cube currency="MYR" rate="5.0284" />
<Cube currency="NZD" rate="2.0521" />
<Cube currency="PHP" rate="69.995" />
<Cube currency="SGD" rate="2.0545" />
<Cube currency="THB" rate="49.069" />
<Cube currency="ZAR" rate="11.5629" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-11-04">
<Cube currency="USD" rate="1.4761" />
<Cube currency="JPY" rate="134.30" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="26.085" />
<Cube currency="DKK" rate="7.4419" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.89360" />
<Cube currency="HUF" rate="277.15" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7090" />
<Cube currency="PLN" rate="4.2699" />
<Cube currency="RON" rate="4.3024" />
<Cube currency="SEK" rate="10.4384" />
<Cube currency="CHF" rate="1.5113" />
<Cube currency="NOK" rate="8.4415" />
<Cube currency="HRK" rate="7.2698" />
<Cube currency="RUB" rate="43.1972" />
<Cube currency="TRY" rate="2.2094" />
<Cube currency="AUD" rate="1.6277" />
<Cube currency="BRL" rate="2.5556" />
<Cube currency="CAD" rate="1.5682" />
<Cube currency="CNY" rate="10.0773" />
<Cube currency="HKD" rate="11.4399" />
<Cube currency="IDR" rate="14037.18" />
<Cube currency="INR" rate="69.5300" />
<Cube currency="KRW" rate="1739.19" />
<Cube currency="MXN" rate="19.5509" />
<Cube currency="MYR" rate="5.0460" />
<Cube currency="NZD" rate="2.0413" />
<Cube currency="PHP" rate="70.157" />
<Cube currency="SGD" rate="2.0618" />
<Cube currency="THB" rate="49.339" />
<Cube currency="ZAR" rate="11.4272" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-11-05">
<Cube currency="USD" rate="1.4867" />
<Cube currency="JPY" rate="134.30" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.870" />
<Cube currency="DKK" rate="7.4414" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.89530" />
<Cube currency="HUF" rate="275.65" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7090" />
<Cube currency="PLN" rate="4.2450" />
<Cube currency="RON" rate="4.3016" />
<Cube currency="SEK" rate="10.4402" />
<Cube currency="CHF" rate="1.5114" />
<Cube currency="NOK" rate="8.4365" />
<Cube currency="HRK" rate="7.2655" />
<Cube currency="RUB" rate="43.2461" />
<Cube currency="TRY" rate="2.2129" />
<Cube currency="AUD" rate="1.6362" />
<Cube currency="BRL" rate="2.5652" />
<Cube currency="CAD" rate="1.5804" />
<Cube currency="CNY" rate="10.1506" />
<Cube currency="HKD" rate="11.5219" />
<Cube currency="IDR" rate="14136.56" />
<Cube currency="INR" rate="69.8600" />
<Cube currency="KRW" rate="1753.90" />
<Cube currency="MXN" rate="19.7434" />
<Cube currency="MYR" rate="5.0867" />
<Cube currency="NZD" rate="2.0606" />
<Cube currency="PHP" rate="70.787" />
<Cube currency="SGD" rate="2.0740" />
<Cube currency="THB" rate="49.693" />
<Cube currency="ZAR" rate="11.2923" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-11-06">
<Cube currency="USD" rate="1.4862" />
<Cube currency="JPY" rate="134.76" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.676" />
<Cube currency="DKK" rate="7.4422" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.89600" />
<Cube currency="HUF" rate="274.82" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7092" />
<Cube currency="PLN" rate="4.2470" />
<Cube currency="RON" rate="4.3030" />
<Cube currency="SEK" rate="10.3870" />
<Cube currency="CHF" rate="1.5115" />
<Cube currency="NOK" rate="8.4340" />
<Cube currency="HRK" rate="7.2675" />
<Cube currency="RUB" rate="43.0866" />
<Cube currency="TRY" rate="2.2059" />
<Cube currency="AUD" rate="1.6235" />
<Cube currency="BRL" rate="2.5546" />
<Cube currency="CAD" rate="1.5923" />
<Cube currency="CNY" rate="10.1467" />
<Cube currency="HKD" rate="11.5180" />
<Cube currency="IDR" rate="14059.59" />
<Cube currency="INR" rate="69.4950" />
<Cube currency="KRW" rate="1733.91" />
<Cube currency="MXN" rate="19.7888" />
<Cube currency="MYR" rate="5.0553" />
<Cube currency="NZD" rate="2.0552" />
<Cube currency="PHP" rate="70.149" />
<Cube currency="SGD" rate="2.0698" />
<Cube currency="THB" rate="49.602" />
<Cube currency="ZAR" rate="11.2338" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-11-09">
<Cube currency="USD" rate="1.4984" />
<Cube currency="JPY" rate="134.81" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.578" />
<Cube currency="DKK" rate="7.4413" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.89365" />
<Cube currency="HUF" rate="272.74" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7087" />
<Cube currency="PLN" rate="4.2180" />
<Cube currency="RON" rate="4.2975" />
<Cube currency="SEK" rate="10.3005" />
<Cube currency="CHF" rate="1.5103" />
<Cube currency="NOK" rate="8.4195" />
<Cube currency="HRK" rate="7.2690" />
<Cube currency="RUB" rate="43.0865" />
<Cube currency="TRY" rate="2.2110" />
<Cube currency="AUD" rate="1.6141" />
<Cube currency="BRL" rate="2.5570" />
<Cube currency="CAD" rate="1.5923" />
<Cube currency="CNY" rate="10.2292" />
<Cube currency="HKD" rate="11.6118" />
<Cube currency="IDR" rate="14100.10" />
<Cube currency="INR" rate="69.5960" />
<Cube currency="KRW" rate="1739.26" />
<Cube currency="MXN" rate="20.0628" />
<Cube currency="MYR" rate="5.0650" />
<Cube currency="NZD" rate="2.0271" />
<Cube currency="PHP" rate="70.271" />
<Cube currency="SGD" rate="2.0774" />
<Cube currency="THB" rate="49.916" />
<Cube currency="ZAR" rate="11.1147" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-11-10">
<Cube currency="USD" rate="1.4966" />
<Cube currency="JPY" rate="134.51" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.524" />
<Cube currency="DKK" rate="7.4410" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.89860" />
<Cube currency="HUF" rate="272.19" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7088" />
<Cube currency="PLN" rate="4.2033" />
<Cube currency="RON" rate="4.2979" />
<Cube currency="SEK" rate="10.2850" />
<Cube currency="CHF" rate="1.5115" />
<Cube currency="NOK" rate="8.3835" />
<Cube currency="HRK" rate="7.2767" />
<Cube currency="RUB" rate="43.0194" />
<Cube currency="TRY" rate="2.2112" />
<Cube currency="AUD" rate="1.6145" />
<Cube currency="BRL" rate="2.5685" />
<Cube currency="CAD" rate="1.5852" />
<Cube currency="CNY" rate="10.2170" />
<Cube currency="HKD" rate="11.5988" />
<Cube currency="IDR" rate="14089.57" />
<Cube currency="INR" rate="69.5170" />
<Cube currency="KRW" rate="1739.87" />
<Cube currency="MXN" rate="19.9557" />
<Cube currency="MYR" rate="5.0660" />
<Cube currency="NZD" rate="2.0224" />
<Cube currency="PHP" rate="70.186" />
<Cube currency="SGD" rate="2.0788" />
<Cube currency="THB" rate="49.855" />
<Cube currency="ZAR" rate="11.1616" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-11-11">
<Cube currency="USD" rate="1.5037" />
<Cube currency="JPY" rate="135.11" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.379" />
<Cube currency="DKK" rate="7.4406" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.90290" />
<Cube currency="HUF" rate="269.27" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7088" />
<Cube currency="PLN" rate="4.1221" />
<Cube currency="RON" rate="4.2970" />
<Cube currency="SEK" rate="10.2233" />
<Cube currency="CHF" rate="1.5104" />
<Cube currency="NOK" rate="8.3600" />
<Cube currency="HRK" rate="7.2853" />
<Cube currency="RUB" rate="43.0800" />
<Cube currency="TRY" rate="2.2098" />
<Cube currency="AUD" rate="1.6133" />
<Cube currency="BRL" rate="2.5639" />
<Cube currency="CAD" rate="1.5693" />
<Cube currency="CNY" rate="10.2641" />
<Cube currency="HKD" rate="11.6538" />
<Cube currency="IDR" rate="14126.32" />
<Cube currency="INR" rate="69.6360" />
<Cube currency="KRW" rate="1741.17" />
<Cube currency="MXN" rate="19.7323" />
<Cube currency="MYR" rate="5.0772" />
<Cube currency="NZD" rate="2.0278" />
<Cube currency="PHP" rate="70.256" />
<Cube currency="SGD" rate="2.0849" />
<Cube currency="THB" rate="50.051" />
<Cube currency="ZAR" rate="11.0399" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-11-12">
<Cube currency="USD" rate="1.4922" />
<Cube currency="JPY" rate="134.32" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.505" />
<Cube currency="DKK" rate="7.4412" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.90200" />
<Cube currency="HUF" rate="271.14" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7086" />
<Cube currency="PLN" rate="4.1411" />
<Cube currency="RON" rate="4.2995" />
<Cube currency="SEK" rate="10.2480" />
<Cube currency="CHF" rate="1.5106" />
<Cube currency="NOK" rate="8.3915" />
<Cube currency="HRK" rate="7.2955" />
<Cube currency="RUB" rate="43.0070" />
<Cube currency="TRY" rate="2.2081" />
<Cube currency="AUD" rate="1.6062" />
<Cube currency="BRL" rate="2.5761" />
<Cube currency="CAD" rate="1.5702" />
<Cube currency="CNY" rate="10.1867" />
<Cube currency="HKD" rate="11.5646" />
<Cube currency="IDR" rate="14066.34" />
<Cube currency="INR" rate="69.5969" />
<Cube currency="KRW" rate="1727.11" />
<Cube currency="MXN" rate="19.6791" />
<Cube currency="MYR" rate="5.0466" />
<Cube currency="NZD" rate="2.0287" />
<Cube currency="PHP" rate="69.935" />
<Cube currency="SGD" rate="2.0716" />
<Cube currency="THB" rate="49.713" />
<Cube currency="ZAR" rate="11.1420" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-11-13">
<Cube currency="USD" rate="1.4868" />
<Cube currency="JPY" rate="133.51" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.535" />
<Cube currency="DKK" rate="7.4407" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.89125" />
<Cube currency="HUF" rate="268.80" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7085" />
<Cube currency="PLN" rate="4.1110" />
<Cube currency="RON" rate="4.3008" />
<Cube currency="SEK" rate="10.2375" />
<Cube currency="CHF" rate="1.5098" />
<Cube currency="NOK" rate="8.3645" />
<Cube currency="HRK" rate="7.3025" />
<Cube currency="RUB" rate="42.9278" />
<Cube currency="TRY" rate="2.2030" />
<Cube currency="AUD" rate="1.6019" />
<Cube currency="BRL" rate="2.5876" />
<Cube currency="CAD" rate="1.5655" />
<Cube currency="CNY" rate="10.1493" />
<Cube currency="HKD" rate="11.5227" />
<Cube currency="IDR" rate="13935.33" />
<Cube currency="INR" rate="68.7700" />
<Cube currency="KRW" rate="1721.20" />
<Cube currency="MXN" rate="19.5859" />
<Cube currency="MYR" rate="5.0187" />
<Cube currency="NZD" rate="2.0172" />
<Cube currency="PHP" rate="69.389" />
<Cube currency="SGD" rate="2.0615" />
<Cube currency="THB" rate="49.484" />
<Cube currency="ZAR" rate="11.0692" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-11-16">
<Cube currency="USD" rate="1.4965" />
<Cube currency="JPY" rate="134.02" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.510" />
<Cube currency="DKK" rate="7.4408" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.89485" />
<Cube currency="HUF" rate="267.43" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7083" />
<Cube currency="PLN" rate="4.0960" />
<Cube currency="RON" rate="4.2990" />
<Cube currency="SEK" rate="10.1943" />
<Cube currency="CHF" rate="1.5093" />
<Cube currency="NOK" rate="8.3370" />
<Cube currency="HRK" rate="7.3000" />
<Cube currency="RUB" rate="42.9545" />
<Cube currency="TRY" rate="2.2092" />
<Cube currency="AUD" rate="1.6004" />
<Cube currency="BRL" rate="2.5662" />
<Cube currency="CAD" rate="1.5635" />
<Cube currency="CNY" rate="10.2166" />
<Cube currency="HKD" rate="11.5978" />
<Cube currency="IDR" rate="14060.07" />
<Cube currency="INR" rate="69.1230" />
<Cube currency="KRW" rate="1728.79" />
<Cube currency="MXN" rate="19.4395" />
<Cube currency="MYR" rate="5.0395" />
<Cube currency="NZD" rate="2.0102" />
<Cube currency="PHP" rate="69.704" />
<Cube currency="SGD" rate="2.0733" />
<Cube currency="THB" rate="49.690" />
<Cube currency="ZAR" rate="11.0517" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-11-17">
<Cube currency="USD" rate="1.4875" />
<Cube currency="JPY" rate="132.76" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.495" />
<Cube currency="DKK" rate="7.4409" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.88625" />
<Cube currency="HUF" rate="266.00" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7084" />
<Cube currency="PLN" rate="4.1012" />
<Cube currency="RON" rate="4.2945" />
<Cube currency="SEK" rate="10.2220" />
<Cube currency="CHF" rate="1.5111" />
<Cube currency="NOK" rate="8.3475" />
<Cube currency="HRK" rate="7.3200" />
<Cube currency="RUB" rate="42.7995" />
<Cube currency="TRY" rate="2.2050" />
<Cube currency="AUD" rate="1.6023" />
<Cube currency="BRL" rate="2.5489" />
<Cube currency="CAD" rate="1.5735" />
<Cube currency="CNY" rate="10.1544" />
<Cube currency="HKD" rate="11.5283" />
<Cube currency="IDR" rate="13987.41" />
<Cube currency="INR" rate="68.9230" />
<Cube currency="KRW" rate="1718.77" />
<Cube currency="MXN" rate="19.3583" />
<Cube currency="MYR" rate="5.0092" />
<Cube currency="NZD" rate="1.9940" />
<Cube currency="PHP" rate="69.471" />
<Cube currency="SGD" rate="2.0632" />
<Cube currency="THB" rate="49.385" />
<Cube currency="ZAR" rate="11.0970" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-11-18">
<Cube currency="USD" rate="1.4957" />
<Cube currency="JPY" rate="133.39" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.443" />
<Cube currency="DKK" rate="7.4408" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.88950" />
<Cube currency="HUF" rate="265.55" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7085" />
<Cube currency="PLN" rate="4.0973" />
<Cube currency="RON" rate="4.2800" />
<Cube currency="SEK" rate="10.2120" />
<Cube currency="CHF" rate="1.5112" />
<Cube currency="NOK" rate="8.3520" />
<Cube currency="HRK" rate="7.3170" />
<Cube currency="RUB" rate="42.9048" />
<Cube currency="TRY" rate="2.2150" />
<Cube currency="AUD" rate="1.6026" />
<Cube currency="BRL" rate="2.5505" />
<Cube currency="CAD" rate="1.5657" />
<Cube currency="CNY" rate="10.2111" />
<Cube currency="HKD" rate="11.5917" />
<Cube currency="IDR" rate="14079.05" />
<Cube currency="INR" rate="69.0420" />
<Cube currency="KRW" rate="1724.89" />
<Cube currency="MXN" rate="19.3947" />
<Cube currency="MYR" rate="5.0345" />
<Cube currency="NZD" rate="1.9959" />
<Cube currency="PHP" rate="69.944" />
<Cube currency="SGD" rate="2.0692" />
<Cube currency="THB" rate="49.594" />
<Cube currency="ZAR" rate="11.1031" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-11-19">
<Cube currency="USD" rate="1.4863" />
<Cube currency="JPY" rate="132.05" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.605" />
<Cube currency="DKK" rate="7.4411" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.89385" />
<Cube currency="HUF" rate="266.96" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7081" />
<Cube currency="PLN" rate="4.1358" />
<Cube currency="RON" rate="4.2785" />
<Cube currency="SEK" rate="10.2855" />
<Cube currency="CHF" rate="1.5131" />
<Cube currency="NOK" rate="8.3920" />
<Cube currency="HRK" rate="7.3183" />
<Cube currency="RUB" rate="42.9468" />
<Cube currency="TRY" rate="2.2165" />
<Cube currency="AUD" rate="1.6193" />
<Cube currency="BRL" rate="2.5679" />
<Cube currency="CAD" rate="1.5776" />
<Cube currency="CNY" rate="10.1491" />
<Cube currency="HKD" rate="11.5190" />
<Cube currency="IDR" rate="14208.07" />
<Cube currency="INR" rate="69.3360" />
<Cube currency="KRW" rate="1727.00" />
<Cube currency="MXN" rate="19.4319" />
<Cube currency="MYR" rate="5.0400" />
<Cube currency="NZD" rate="2.0364" />
<Cube currency="PHP" rate="69.973" />
<Cube currency="SGD" rate="2.0664" />
<Cube currency="THB" rate="49.350" />
<Cube currency="ZAR" rate="11.2180" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-11-20">
<Cube currency="USD" rate="1.4815" />
<Cube currency="JPY" rate="131.87" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.887" />
<Cube currency="DKK" rate="7.4416" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.89915" />
<Cube currency="HUF" rate="269.68" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7083" />
<Cube currency="PLN" rate="4.1523" />
<Cube currency="RON" rate="4.2845" />
<Cube currency="SEK" rate="10.3543" />
<Cube currency="CHF" rate="1.5126" />
<Cube currency="NOK" rate="8.4250" />
<Cube currency="HRK" rate="7.3281" />
<Cube currency="RUB" rate="43.0800" />
<Cube currency="TRY" rate="2.2196" />
<Cube currency="AUD" rate="1.6299" />
<Cube currency="BRL" rate="2.5734" />
<Cube currency="CAD" rate="1.5876" />
<Cube currency="CNY" rate="10.1154" />
<Cube currency="HKD" rate="11.4816" />
<Cube currency="IDR" rate="14026.59" />
<Cube currency="INR" rate="69.0470" />
<Cube currency="KRW" rate="1717.07" />
<Cube currency="MXN" rate="19.3928" />
<Cube currency="MYR" rate="5.0156" />
<Cube currency="NZD" rate="2.0530" />
<Cube currency="PHP" rate="69.779" />
<Cube currency="SGD" rate="2.0596" />
<Cube currency="THB" rate="49.260" />
<Cube currency="ZAR" rate="11.2443" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-11-23">
<Cube currency="USD" rate="1.4968" />
<Cube currency="JPY" rate="133.03" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.844" />
<Cube currency="DKK" rate="7.4415" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.90075" />
<Cube currency="HUF" rate="267.55" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7091" />
<Cube currency="PLN" rate="4.1209" />
<Cube currency="RON" rate="4.2823" />
<Cube currency="SEK" rate="10.2985" />
<Cube currency="CHF" rate="1.5108" />
<Cube currency="NOK" rate="8.3760" />
<Cube currency="HRK" rate="7.3130" />
<Cube currency="RUB" rate="43.1274" />
<Cube currency="TRY" rate="2.2403" />
<Cube currency="AUD" rate="1.6212" />
<Cube currency="BRL" rate="2.5808" />
<Cube currency="CAD" rate="1.5846" />
<Cube currency="CNY" rate="10.2233" />
<Cube currency="HKD" rate="11.6003" />
<Cube currency="IDR" rate="14159.25" />
<Cube currency="INR" rate="69.5790" />
<Cube currency="KRW" rate="1728.98" />
<Cube currency="MXN" rate="19.4691" />
<Cube currency="MYR" rate="5.0524" />
<Cube currency="NZD" rate="2.0436" />
<Cube currency="PHP" rate="70.192" />
<Cube currency="SGD" rate="2.0722" />
<Cube currency="THB" rate="49.720" />
<Cube currency="ZAR" rate="11.2170" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-11-24">
<Cube currency="USD" rate="1.4969" />
<Cube currency="JPY" rate="132.57" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.894" />
<Cube currency="DKK" rate="7.4413" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.90310" />
<Cube currency="HUF" rate="267.65" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7091" />
<Cube currency="PLN" rate="4.1149" />
<Cube currency="RON" rate="4.2665" />
<Cube currency="SEK" rate="10.3145" />
<Cube currency="CHF" rate="1.5110" />
<Cube currency="NOK" rate="8.3765" />
<Cube currency="HRK" rate="7.3105" />
<Cube currency="RUB" rate="43.1625" />
<Cube currency="TRY" rate="2.2410" />
<Cube currency="AUD" rate="1.6254" />
<Cube currency="BRL" rate="2.5791" />
<Cube currency="CAD" rate="1.5815" />
<Cube currency="CNY" rate="10.2229" />
<Cube currency="HKD" rate="11.6010" />
<Cube currency="IDR" rate="14245.62" />
<Cube currency="INR" rate="69.3890" />
<Cube currency="KRW" rate="1731.62" />
<Cube currency="MXN" rate="19.3232" />
<Cube currency="MYR" rate="5.0715" />
<Cube currency="NZD" rate="2.0541" />
<Cube currency="PHP" rate="70.448" />
<Cube currency="SGD" rate="2.0738" />
<Cube currency="THB" rate="49.746" />
<Cube currency="ZAR" rate="11.1762" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-11-25">
<Cube currency="USD" rate="1.5083" />
<Cube currency="JPY" rate="132.10" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.972" />
<Cube currency="DKK" rate="7.4413" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.90310" />
<Cube currency="HUF" rate="267.38" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7089" />
<Cube currency="PLN" rate="4.1065" />
<Cube currency="RON" rate="4.2614" />
<Cube currency="SEK" rate="10.3570" />
<Cube currency="CHF" rate="1.5095" />
<Cube currency="NOK" rate="8.4160" />
<Cube currency="HRK" rate="7.3135" />
<Cube currency="RUB" rate="43.4500" />
<Cube currency="TRY" rate="2.2433" />
<Cube currency="AUD" rate="1.6236" />
<Cube currency="BRL" rate="2.6028" />
<Cube currency="CAD" rate="1.5787" />
<Cube currency="CNY" rate="10.2975" />
<Cube currency="HKD" rate="11.6893" />
<Cube currency="IDR" rate="14168.09" />
<Cube currency="INR" rate="69.7280" />
<Cube currency="KRW" rate="1739.67" />
<Cube currency="MXN" rate="19.3952" />
<Cube currency="MYR" rate="5.0852" />
<Cube currency="NZD" rate="2.0652" />
<Cube currency="PHP" rate="70.468" />
<Cube currency="SGD" rate="2.0820" />
<Cube currency="THB" rate="49.978" />
<Cube currency="ZAR" rate="11.1222" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-11-26">
<Cube currency="USD" rate="1.5071" />
<Cube currency="JPY" rate="130.70" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="26.188" />
<Cube currency="DKK" rate="7.4418" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.91100" />
<Cube currency="HUF" rate="269.77" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7089" />
<Cube currency="PLN" rate="4.1245" />
<Cube currency="RON" rate="4.2785" />
<Cube currency="SEK" rate="10.4548" />
<Cube currency="CHF" rate="1.5098" />
<Cube currency="NOK" rate="8.5000" />
<Cube currency="HRK" rate="7.3240" />
<Cube currency="RUB" rate="43.8310" />
<Cube currency="TRY" rate="2.2797" />
<Cube currency="AUD" rate="1.6436" />
<Cube currency="BRL" rate="2.6132" />
<Cube currency="CAD" rate="1.5882" />
<Cube currency="CNY" rate="10.2882" />
<Cube currency="HKD" rate="11.6802" />
<Cube currency="IDR" rate="14233.28" />
<Cube currency="INR" rate="69.9970" />
<Cube currency="KRW" rate="1742.13" />
<Cube currency="MXN" rate="19.4200" />
<Cube currency="MYR" rate="5.1068" />
<Cube currency="NZD" rate="2.0987" />
<Cube currency="PHP" rate="70.548" />
<Cube currency="SGD" rate="2.0827" />
<Cube currency="THB" rate="49.971" />
<Cube currency="ZAR" rate="11.2328" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-11-27">
<Cube currency="USD" rate="1.4918" />
<Cube currency="JPY" rate="129.20" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="26.186" />
<Cube currency="DKK" rate="7.4427" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.90910" />
<Cube currency="HUF" rate="272.32" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7090" />
<Cube currency="PLN" rate="4.1635" />
<Cube currency="RON" rate="4.2788" />
<Cube currency="SEK" rate="10.4323" />
<Cube currency="CHF" rate="1.5064" />
<Cube currency="NOK" rate="8.4920" />
<Cube currency="HRK" rate="7.3180" />
<Cube currency="RUB" rate="43.7769" />
<Cube currency="TRY" rate="2.2830" />
<Cube currency="AUD" rate="1.6507" />
<Cube currency="BRL" rate="2.6010" />
<Cube currency="CAD" rate="1.5992" />
<Cube currency="CNY" rate="10.1866" />
<Cube currency="HKD" rate="11.5620" />
<Cube currency="IDR" rate="14224.11" />
<Cube currency="INR" rate="69.5925" />
<Cube currency="KRW" rate="1753.43" />
<Cube currency="MXN" rate="19.3606" />
<Cube currency="MYR" rate="5.0587" />
<Cube currency="NZD" rate="2.1087" />
<Cube currency="PHP" rate="70.413" />
<Cube currency="SGD" rate="2.0705" />
<Cube currency="THB" rate="49.565" />
<Cube currency="ZAR" rate="11.1540" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-11-30">
<Cube currency="USD" rate="1.5023" />
<Cube currency="JPY" rate="129.77" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="26.135" />
<Cube currency="DKK" rate="7.4424" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.91155" />
<Cube currency="HUF" rate="273.88" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7088" />
<Cube currency="PLN" rate="4.1441" />
<Cube currency="RON" rate="4.2706" />
<Cube currency="SEK" rate="10.4533" />
<Cube currency="CHF" rate="1.5071" />
<Cube currency="NOK" rate="8.5125" />
<Cube currency="HRK" rate="7.3160" />
<Cube currency="RUB" rate="43.9800" />
<Cube currency="TRY" rate="2.2980" />
<Cube currency="AUD" rate="1.6452" />
<Cube currency="BRL" rate="2.6251" />
<Cube currency="CAD" rate="1.5882" />
<Cube currency="CNY" rate="10.2564" />
<Cube currency="HKD" rate="11.6431" />
<Cube currency="IDR" rate="14222.64" />
<Cube currency="INR" rate="69.7590" />
<Cube currency="KRW" rate="1746.88" />
<Cube currency="MXN" rate="19.3984" />
<Cube currency="MYR" rate="5.0966" />
<Cube currency="NZD" rate="2.1019" />
<Cube currency="PHP" rate="70.918" />
<Cube currency="SGD" rate="2.0789" />
<Cube currency="THB" rate="49.951" />
<Cube currency="ZAR" rate="11.1421" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-12-01">
<Cube currency="USD" rate="1.5074" />
<Cube currency="JPY" rate="131.02" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.950" />
<Cube currency="DKK" rate="7.4422" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.90985" />
<Cube currency="HUF" rate="271.86" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7082" />
<Cube currency="PLN" rate="4.1098" />
<Cube currency="RON" rate="4.2550" />
<Cube currency="SEK" rate="10.4185" />
<Cube currency="CHF" rate="1.5079" />
<Cube currency="NOK" rate="8.4805" />
<Cube currency="HRK" rate="7.3140" />
<Cube currency="RUB" rate="43.9200" />
<Cube currency="TRY" rate="2.2662" />
<Cube currency="AUD" rate="1.6355" />
<Cube currency="BRL" rate="2.6136" />
<Cube currency="CAD" rate="1.5761" />
<Cube currency="CNY" rate="10.2895" />
<Cube currency="HKD" rate="11.6824" />
<Cube currency="IDR" rate="14250.60" />
<Cube currency="INR" rate="69.7550" />
<Cube currency="KRW" rate="1748.18" />
<Cube currency="MXN" rate="19.4078" />
<Cube currency="MYR" rate="5.0924" />
<Cube currency="NZD" rate="2.0769" />
<Cube currency="PHP" rate="70.632" />
<Cube currency="SGD" rate="2.0822" />
<Cube currency="THB" rate="50.035" />
<Cube currency="ZAR" rate="11.0666" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-12-02">
<Cube currency="USD" rate="1.5090" />
<Cube currency="JPY" rate="131.55" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.972" />
<Cube currency="DKK" rate="7.4419" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.90430" />
<Cube currency="HUF" rate="270.50" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7080" />
<Cube currency="PLN" rate="4.1086" />
<Cube currency="RON" rate="4.2455" />
<Cube currency="SEK" rate="10.3413" />
<Cube currency="CHF" rate="1.5072" />
<Cube currency="NOK" rate="8.4210" />
<Cube currency="HRK" rate="7.3080" />
<Cube currency="RUB" rate="44.1100" />
<Cube currency="TRY" rate="2.2622" />
<Cube currency="AUD" rate="1.6262" />
<Cube currency="BRL" rate="2.5950" />
<Cube currency="CAD" rate="1.5766" />
<Cube currency="CNY" rate="10.3009" />
<Cube currency="HKD" rate="11.6949" />
<Cube currency="IDR" rate="14238.30" />
<Cube currency="INR" rate="69.9200" />
<Cube currency="KRW" rate="1741.27" />
<Cube currency="MXN" rate="19.3303" />
<Cube currency="MYR" rate="5.0951" />
<Cube currency="NZD" rate="2.0742" />
<Cube currency="PHP" rate="70.184" />
<Cube currency="SGD" rate="2.0830" />
<Cube currency="THB" rate="50.031" />
<Cube currency="ZAR" rate="11.0459" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-12-03">
<Cube currency="USD" rate="1.5120" />
<Cube currency="JPY" rate="133.17" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.810" />
<Cube currency="DKK" rate="7.4417" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.90915" />
<Cube currency="HUF" rate="269.90" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7079" />
<Cube currency="PLN" rate="4.0977" />
<Cube currency="RON" rate="4.2105" />
<Cube currency="SEK" rate="10.3159" />
<Cube currency="CHF" rate="1.5083" />
<Cube currency="NOK" rate="8.4390" />
<Cube currency="HRK" rate="7.3060" />
<Cube currency="RUB" rate="44.0300" />
<Cube currency="TRY" rate="2.2413" />
<Cube currency="AUD" rate="1.6276" />
<Cube currency="BRL" rate="2.5811" />
<Cube currency="CAD" rate="1.5873" />
<Cube currency="CNY" rate="10.3224" />
<Cube currency="HKD" rate="11.7180" />
<Cube currency="IDR" rate="14248.95" />
<Cube currency="INR" rate="69.6650" />
<Cube currency="KRW" rate="1746.64" />
<Cube currency="MXN" rate="19.1502" />
<Cube currency="MYR" rate="5.0962" />
<Cube currency="NZD" rate="2.0881" />
<Cube currency="PHP" rate="69.928" />
<Cube currency="SGD" rate="2.0848" />
<Cube currency="THB" rate="50.074" />
<Cube currency="ZAR" rate="11.0339" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-12-04">
<Cube currency="USD" rate="1.5068" />
<Cube currency="JPY" rate="133.08" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.842" />
<Cube currency="DKK" rate="7.4416" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.90480" />
<Cube currency="HUF" rate="269.14" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7073" />
<Cube currency="PLN" rate="4.0928" />
<Cube currency="RON" rate="4.2205" />
<Cube currency="SEK" rate="10.3716" />
<Cube currency="CHF" rate="1.5063" />
<Cube currency="NOK" rate="8.4900" />
<Cube currency="HRK" rate="7.2970" />
<Cube currency="RUB" rate="44.1582" />
<Cube currency="TRY" rate="2.2333" />
<Cube currency="AUD" rate="1.6259" />
<Cube currency="BRL" rate="2.5730" />
<Cube currency="CAD" rate="1.5778" />
<Cube currency="CNY" rate="10.2869" />
<Cube currency="HKD" rate="11.6778" />
<Cube currency="IDR" rate="14186.89" />
<Cube currency="INR" rate="69.7573" />
<Cube currency="KRW" rate="1737.23" />
<Cube currency="MXN" rate="18.9382" />
<Cube currency="MYR" rate="5.0937" />
<Cube currency="NZD" rate="2.0776" />
<Cube currency="PHP" rate="69.313" />
<Cube currency="SGD" rate="2.0808" />
<Cube currency="THB" rate="49.902" />
<Cube currency="ZAR" rate="11.0607" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-12-07">
<Cube currency="USD" rate="1.4787" />
<Cube currency="JPY" rate="133.24" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.718" />
<Cube currency="DKK" rate="7.4416" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.90505" />
<Cube currency="HUF" rate="270.36" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7075" />
<Cube currency="PLN" rate="4.0800" />
<Cube currency="RON" rate="4.2258" />
<Cube currency="SEK" rate="10.4306" />
<Cube currency="CHF" rate="1.5123" />
<Cube currency="NOK" rate="8.4675" />
<Cube currency="HRK" rate="7.2692" />
<Cube currency="RUB" rate="44.1400" />
<Cube currency="TRY" rate="2.2133" />
<Cube currency="AUD" rate="1.6271" />
<Cube currency="BRL" rate="2.5650" />
<Cube currency="CAD" rate="1.5664" />
<Cube currency="CNY" rate="10.0982" />
<Cube currency="HKD" rate="11.4605" />
<Cube currency="IDR" rate="13966.60" />
<Cube currency="INR" rate="68.7743" />
<Cube currency="KRW" rate="1705.74" />
<Cube currency="MXN" rate="18.7795" />
<Cube currency="MYR" rate="5.0239" />
<Cube currency="NZD" rate="2.0828" />
<Cube currency="PHP" rate="68.174" />
<Cube currency="SGD" rate="2.0588" />
<Cube currency="THB" rate="49.026" />
<Cube currency="ZAR" rate="11.0699" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-12-08">
<Cube currency="USD" rate="1.4774" />
<Cube currency="JPY" rate="130.74" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.757" />
<Cube currency="DKK" rate="7.4416" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.90700" />
<Cube currency="HUF" rate="273.42" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7077" />
<Cube currency="PLN" rate="4.1070" />
<Cube currency="RON" rate="4.2351" />
<Cube currency="SEK" rate="10.4841" />
<Cube currency="CHF" rate="1.5111" />
<Cube currency="NOK" rate="8.4915" />
<Cube currency="HRK" rate="7.2630" />
<Cube currency="RUB" rate="45.0700" />
<Cube currency="TRY" rate="2.2240" />
<Cube currency="AUD" rate="1.6247" />
<Cube currency="BRL" rate="2.5792" />
<Cube currency="CAD" rate="1.5595" />
<Cube currency="CNY" rate="10.0869" />
<Cube currency="HKD" rate="11.4504" />
<Cube currency="IDR" rate="14045.58" />
<Cube currency="INR" rate="68.7743" />
<Cube currency="KRW" rate="1706.88" />
<Cube currency="MXN" rate="18.8465" />
<Cube currency="MYR" rate="5.0150" />
<Cube currency="NZD" rate="2.0785" />
<Cube currency="PHP" rate="68.045" />
<Cube currency="SGD" rate="2.0570" />
<Cube currency="THB" rate="49.028" />
<Cube currency="ZAR" rate="11.0849" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-12-09">
<Cube currency="USD" rate="1.4768" />
<Cube currency="JPY" rate="129.91" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.749" />
<Cube currency="DKK" rate="7.4416" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.90460" />
<Cube currency="HUF" rate="273.71" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7076" />
<Cube currency="PLN" rate="4.1336" />
<Cube currency="RON" rate="4.2449" />
<Cube currency="SEK" rate="10.4995" />
<Cube currency="CHF" rate="1.5114" />
<Cube currency="NOK" rate="8.4650" />
<Cube currency="HRK" rate="7.2640" />
<Cube currency="RUB" rate="44.8737" />
<Cube currency="TRY" rate="2.2173" />
<Cube currency="AUD" rate="1.6222" />
<Cube currency="BRL" rate="2.5953" />
<Cube currency="CAD" rate="1.5643" />
<Cube currency="CNY" rate="10.0830" />
<Cube currency="HKD" rate="11.4461" />
<Cube currency="IDR" rate="13975.37" />
<Cube currency="INR" rate="68.7743" />
<Cube currency="KRW" rate="1715.20" />
<Cube currency="MXN" rate="19.0876" />
<Cube currency="MYR" rate="5.0189" />
<Cube currency="NZD" rate="2.0709" />
<Cube currency="PHP" rate="68.410" />
<Cube currency="SGD" rate="2.0526" />
<Cube currency="THB" rate="48.993" />
<Cube currency="ZAR" rate="11.1630" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-12-10">
<Cube currency="USD" rate="1.4730" />
<Cube currency="JPY" rate="130.03" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.705" />
<Cube currency="DKK" rate="7.4417" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.90430" />
<Cube currency="HUF" rate="272.05" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7072" />
<Cube currency="PLN" rate="4.1405" />
<Cube currency="RON" rate="4.2382" />
<Cube currency="SEK" rate="10.4367" />
<Cube currency="CHF" rate="1.5113" />
<Cube currency="NOK" rate="8.4355" />
<Cube currency="HRK" rate="7.2668" />
<Cube currency="RUB" rate="44.8505" />
<Cube currency="TRY" rate="2.2020" />
<Cube currency="AUD" rate="1.6074" />
<Cube currency="BRL" rate="2.5904" />
<Cube currency="CAD" rate="1.5472" />
<Cube currency="CNY" rate="10.0556" />
<Cube currency="HKD" rate="11.4168" />
<Cube currency="IDR" rate="13905.61" />
<Cube currency="INR" rate="68.7000" />
<Cube currency="KRW" rate="1716.40" />
<Cube currency="MXN" rate="19.0312" />
<Cube currency="MYR" rate="5.0045" />
<Cube currency="NZD" rate="2.0236" />
<Cube currency="PHP" rate="68.075" />
<Cube currency="SGD" rate="2.0473" />
<Cube currency="THB" rate="48.793" />
<Cube currency="ZAR" rate="11.0565" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-12-11">
<Cube currency="USD" rate="1.4757" />
<Cube currency="JPY" rate="131.13" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.727" />
<Cube currency="DKK" rate="7.4420" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.90515" />
<Cube currency="HUF" rate="273.12" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7068" />
<Cube currency="PLN" rate="4.1457" />
<Cube currency="RON" rate="4.2568" />
<Cube currency="SEK" rate="10.4490" />
<Cube currency="CHF" rate="1.5125" />
<Cube currency="NOK" rate="8.4435" />
<Cube currency="HRK" rate="7.2810" />
<Cube currency="RUB" rate="44.3730" />
<Cube currency="TRY" rate="2.2058" />
<Cube currency="AUD" rate="1.6076" />
<Cube currency="BRL" rate="2.5846" />
<Cube currency="CAD" rate="1.5481" />
<Cube currency="CNY" rate="10.0755" />
<Cube currency="HKD" rate="11.4373" />
<Cube currency="IDR" rate="13936.05" />
<Cube currency="INR" rate="68.7100" />
<Cube currency="KRW" rate="1718.14" />
<Cube currency="MXN" rate="19.0144" />
<Cube currency="MYR" rate="5.0166" />
<Cube currency="NZD" rate="2.0274" />
<Cube currency="PHP" rate="68.082" />
<Cube currency="SGD" rate="2.0495" />
<Cube currency="THB" rate="48.868" />
<Cube currency="ZAR" rate="11.0255" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-12-14">
<Cube currency="USD" rate="1.4647" />
<Cube currency="JPY" rate="129.55" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="25.734" />
<Cube currency="DKK" rate="7.4416" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.90060" />
<Cube currency="HUF" rate="273.18" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7066" />
<Cube currency="PLN" rate="4.1483" />
<Cube currency="RON" rate="4.2496" />
<Cube currency="SEK" rate="10.4225" />
<Cube currency="CHF" rate="1.5122" />
<Cube currency="NOK" rate="8.4685" />
<Cube currency="HRK" rate="7.2801" />
<Cube currency="RUB" rate="44.0750" />
<Cube currency="TRY" rate="2.2023" />
<Cube currency="AUD" rate="1.6071" />
<Cube currency="BRL" rate="2.5618" />
<Cube currency="CAD" rate="1.5584" />
<Cube currency="CNY" rate="10.0013" />
<Cube currency="HKD" rate="11.3537" />
<Cube currency="IDR" rate="13870.61" />
<Cube currency="INR" rate="68.3870" />
<Cube currency="KRW" rate="1694.84" />
<Cube currency="MXN" rate="18.8668" />
<Cube currency="MYR" rate="4.9939" />
<Cube currency="NZD" rate="2.0197" />
<Cube currency="PHP" rate="67.501" />
<Cube currency="SGD" rate="2.0393" />
<Cube currency="THB" rate="48.533" />
<Cube currency="ZAR" rate="10.9439" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-12-15">
<Cube currency="USD" rate="1.4541" />
<Cube currency="JPY" rate="130.22" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="26.105" />
<Cube currency="DKK" rate="7.4416" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.89600" />
<Cube currency="HUF" rate="277.10" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7063" />
<Cube currency="PLN" rate="4.1865" />
<Cube currency="RON" rate="4.2523" />
<Cube currency="SEK" rate="10.4635" />
<Cube currency="CHF" rate="1.5123" />
<Cube currency="NOK" rate="8.4735" />
<Cube currency="HRK" rate="7.2800" />
<Cube currency="RUB" rate="43.9725" />
<Cube currency="TRY" rate="2.1992" />
<Cube currency="AUD" rate="1.6048" />
<Cube currency="BRL" rate="2.5636" />
<Cube currency="CAD" rate="1.5459" />
<Cube currency="CNY" rate="9.9286" />
<Cube currency="HKD" rate="11.2735" />
<Cube currency="IDR" rate="13777.64" />
<Cube currency="INR" rate="67.8700" />
<Cube currency="KRW" rate="1688.69" />
<Cube currency="MXN" rate="18.6052" />
<Cube currency="MYR" rate="4.9636" />
<Cube currency="NZD" rate="2.0183" />
<Cube currency="PHP" rate="67.167" />
<Cube currency="SGD" rate="2.0283" />
<Cube currency="THB" rate="48.218" />
<Cube currency="ZAR" rate="10.8737" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-12-16">
<Cube currency="USD" rate="1.4560" />
<Cube currency="JPY" rate="130.61" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="26.350" />
<Cube currency="DKK" rate="7.4415" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.88945" />
<Cube currency="HUF" rate="277.58" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7065" />
<Cube currency="PLN" rate="4.1947" />
<Cube currency="RON" rate="4.2383" />
<Cube currency="SEK" rate="10.4208" />
<Cube currency="CHF" rate="1.5126" />
<Cube currency="NOK" rate="8.3695" />
<Cube currency="HRK" rate="7.2900" />
<Cube currency="RUB" rate="44.0940" />
<Cube currency="TRY" rate="2.1965" />
<Cube currency="AUD" rate="1.6179" />
<Cube currency="BRL" rate="2.5522" />
<Cube currency="CAD" rate="1.5432" />
<Cube currency="CNY" rate="9.9416" />
<Cube currency="HKD" rate="11.2890" />
<Cube currency="IDR" rate="13808.21" />
<Cube currency="INR" rate="67.9783" />
<Cube currency="KRW" rate="1696.50" />
<Cube currency="MXN" rate="18.4548" />
<Cube currency="MYR" rate="4.9861" />
<Cube currency="NZD" rate="2.0221" />
<Cube currency="PHP" rate="67.344" />
<Cube currency="SGD" rate="2.0322" />
<Cube currency="THB" rate="48.317" />
<Cube currency="ZAR" rate="10.7405" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-12-17">
<Cube currency="USD" rate="1.4343" />
<Cube currency="JPY" rate="129.27" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="26.105" />
<Cube currency="DKK" rate="7.4415" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.88995" />
<Cube currency="HUF" rate="278.07" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7068" />
<Cube currency="PLN" rate="4.2028" />
<Cube currency="RON" rate="4.2195" />
<Cube currency="SEK" rate="10.4380" />
<Cube currency="CHF" rate="1.5053" />
<Cube currency="NOK" rate="8.4050" />
<Cube currency="HRK" rate="7.2889" />
<Cube currency="RUB" rate="44.1910" />
<Cube currency="TRY" rate="2.1791" />
<Cube currency="AUD" rate="1.6195" />
<Cube currency="BRL" rate="2.5438" />
<Cube currency="CAD" rate="1.5389" />
<Cube currency="CNY" rate="9.7943" />
<Cube currency="HKD" rate="11.1261" />
<Cube currency="IDR" rate="13643.99" />
<Cube currency="INR" rate="67.2490" />
<Cube currency="KRW" rate="1688.18" />
<Cube currency="MXN" rate="18.3985" />
<Cube currency="MYR" rate="4.9304" />
<Cube currency="NZD" rate="2.0194" />
<Cube currency="PHP" rate="66.852" />
<Cube currency="SGD" rate="2.0126" />
<Cube currency="THB" rate="47.655" />
<Cube currency="ZAR" rate="10.8197" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-12-18">
<Cube currency="USD" rate="1.4337" />
<Cube currency="JPY" rate="129.68" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="26.285" />
<Cube currency="DKK" rate="7.4415" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.88700" />
<Cube currency="HUF" rate="277.05" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7068" />
<Cube currency="PLN" rate="4.1930" />
<Cube currency="RON" rate="4.2088" />
<Cube currency="SEK" rate="10.4580" />
<Cube currency="CHF" rate="1.4958" />
<Cube currency="NOK" rate="8.3955" />
<Cube currency="HRK" rate="7.2887" />
<Cube currency="RUB" rate="43.9685" />
<Cube currency="TRY" rate="2.1810" />
<Cube currency="AUD" rate="1.6156" />
<Cube currency="BRL" rate="2.5716" />
<Cube currency="CAD" rate="1.5295" />
<Cube currency="CNY" rate="9.7893" />
<Cube currency="HKD" rate="11.1208" />
<Cube currency="IDR" rate="13627.79" />
<Cube currency="INR" rate="66.9970" />
<Cube currency="KRW" rate="1684.65" />
<Cube currency="MXN" rate="18.5217" />
<Cube currency="MYR" rate="4.9283" />
<Cube currency="NZD" rate="2.0227" />
<Cube currency="PHP" rate="66.818" />
<Cube currency="SGD" rate="2.0102" />
<Cube currency="THB" rate="47.635" />
<Cube currency="ZAR" rate="10.8502" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-12-21">
<Cube currency="USD" rate="1.4368" />
<Cube currency="JPY" rate="130.10" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="26.361" />
<Cube currency="DKK" rate="7.4415" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.89180" />
<Cube currency="HUF" rate="274.53" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7070" />
<Cube currency="PLN" rate="4.1865" />
<Cube currency="RON" rate="4.2140" />
<Cube currency="SEK" rate="10.4035" />
<Cube currency="CHF" rate="1.4938" />
<Cube currency="NOK" rate="8.3520" />
<Cube currency="HRK" rate="7.2850" />
<Cube currency="RUB" rate="43.7900" />
<Cube currency="TRY" rate="2.1892" />
<Cube currency="AUD" rate="1.6211" />
<Cube currency="BRL" rate="2.5516" />
<Cube currency="CAD" rate="1.5165" />
<Cube currency="CNY" rate="9.8105" />
<Cube currency="HKD" rate="11.1405" />
<Cube currency="IDR" rate="13654.58" />
<Cube currency="INR" rate="67.3000" />
<Cube currency="KRW" rate="1701.10" />
<Cube currency="MXN" rate="18.3850" />
<Cube currency="MYR" rate="4.9351" />
<Cube currency="NZD" rate="2.0237" />
<Cube currency="PHP" rate="67.077" />
<Cube currency="SGD" rate="2.0155" />
<Cube currency="THB" rate="47.746" />
<Cube currency="ZAR" rate="10.9761" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-12-22">
<Cube currency="USD" rate="1.4279" />
<Cube currency="JPY" rate="130.83" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="26.266" />
<Cube currency="DKK" rate="7.4420" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.89305" />
<Cube currency="HUF" rate="274.28" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7080" />
<Cube currency="PLN" rate="4.1770" />
<Cube currency="RON" rate="4.2193" />
<Cube currency="SEK" rate="10.4295" />
<Cube currency="CHF" rate="1.4987" />
<Cube currency="NOK" rate="8.3650" />
<Cube currency="HRK" rate="7.2830" />
<Cube currency="RUB" rate="43.6041" />
<Cube currency="TRY" rate="2.1798" />
<Cube currency="AUD" rate="1.6259" />
<Cube currency="BRL" rate="2.5468" />
<Cube currency="CAD" rate="1.5109" />
<Cube currency="CNY" rate="9.7498" />
<Cube currency="HKD" rate="11.0744" />
<Cube currency="IDR" rate="13543.20" />
<Cube currency="INR" rate="66.8200" />
<Cube currency="KRW" rate="1685.05" />
<Cube currency="MXN" rate="18.4699" />
<Cube currency="MYR" rate="4.9100" />
<Cube currency="NZD" rate="2.0294" />
<Cube currency="PHP" rate="66.389" />
<Cube currency="SGD" rate="2.0076" />
<Cube currency="THB" rate="47.492" />
<Cube currency="ZAR" rate="11.0340" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-12-23">
<Cube currency="USD" rate="1.4276" />
<Cube currency="JPY" rate="130.95" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="26.403" />
<Cube currency="DKK" rate="7.4433" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.89470" />
<Cube currency="HUF" rate="273.70" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7082" />
<Cube currency="PLN" rate="4.1723" />
<Cube currency="RON" rate="4.1937" />
<Cube currency="SEK" rate="10.4511" />
<Cube currency="CHF" rate="1.4895" />
<Cube currency="NOK" rate="8.3525" />
<Cube currency="HRK" rate="7.2940" />
<Cube currency="RUB" rate="43.1707" />
<Cube currency="TRY" rate="2.1784" />
<Cube currency="AUD" rate="1.6270" />
<Cube currency="BRL" rate="2.5370" />
<Cube currency="CAD" rate="1.4983" />
<Cube currency="CNY" rate="9.7482" />
<Cube currency="HKD" rate="11.0698" />
<Cube currency="IDR" rate="13574.46" />
<Cube currency="INR" rate="66.8470" />
<Cube currency="KRW" rate="1689.95" />
<Cube currency="MXN" rate="18.3732" />
<Cube currency="MYR" rate="4.9074" />
<Cube currency="NZD" rate="2.0345" />
<Cube currency="PHP" rate="66.403" />
<Cube currency="SGD" rate="2.0142" />
<Cube currency="THB" rate="47.603" />
<Cube currency="ZAR" rate="10.8969" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-12-24">
<Cube currency="USD" rate="1.4398" />
<Cube currency="JPY" rate="131.73" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="26.424" />
<Cube currency="DKK" rate="7.4441" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.90080" />
<Cube currency="HUF" rate="272.93" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7087" />
<Cube currency="PLN" rate="4.1523" />
<Cube currency="RON" rate="4.2101" />
<Cube currency="SEK" rate="10.4543" />
<Cube currency="CHF" rate="1.4882" />
<Cube currency="NOK" rate="8.3365" />
<Cube currency="HRK" rate="7.3100" />
<Cube currency="RUB" rate="42.7100" />
<Cube currency="TRY" rate="2.1797" />
<Cube currency="AUD" rate="1.6294" />
<Cube currency="BRL" rate="2.5316" />
<Cube currency="CAD" rate="1.5052" />
<Cube currency="CNY" rate="9.8310" />
<Cube currency="HKD" rate="11.1645" />
<Cube currency="IDR" rate="13646.65" />
<Cube currency="INR" rate="67.1900" />
<Cube currency="KRW" rate="1691.93" />
<Cube currency="MXN" rate="18.5530" />
<Cube currency="MYR" rate="4.9385" />
<Cube currency="NZD" rate="2.0391" />
<Cube currency="PHP" rate="66.969" />
<Cube currency="SGD" rate="2.0223" />
<Cube currency="THB" rate="48.010" />
<Cube currency="ZAR" rate="10.8525" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-12-28">
<Cube currency="USD" rate="1.4405" />
<Cube currency="JPY" rate="131.86" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="26.418" />
<Cube currency="DKK" rate="7.4429" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.90143" />
<Cube currency="HUF" rate="273.30" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7085" />
<Cube currency="PLN" rate="4.1610" />
<Cube currency="RON" rate="4.2020" />
<Cube currency="SEK" rate="10.3965" />
<Cube currency="CHF" rate="1.4888" />
<Cube currency="NOK" rate="8.3440" />
<Cube currency="HRK" rate="7.3140" />
<Cube currency="RUB" rate="42.7550" />
<Cube currency="TRY" rate="2.1777" />
<Cube currency="AUD" rate="1.6222" />
<Cube currency="BRL" rate="2.4994" />
<Cube currency="CAD" rate="1.5069" />
<Cube currency="CNY" rate="9.8386" />
<Cube currency="HKD" rate="11.1713" />
<Cube currency="IDR" rate="13615.30" />
<Cube currency="INR" rate="67.0850" />
<Cube currency="KRW" rate="1682.66" />
<Cube currency="MXN" rate="18.4989" />
<Cube currency="MYR" rate="4.9409" />
<Cube currency="NZD" rate="2.0312" />
<Cube currency="PHP" rate="66.735" />
<Cube currency="SGD" rate="2.0256" />
<Cube currency="THB" rate="48.103" />
<Cube currency="ZAR" rate="10.8203" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-12-29">
<Cube currency="USD" rate="1.4433" />
<Cube currency="JPY" rate="132.44" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="26.413" />
<Cube currency="DKK" rate="7.4415" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.90270" />
<Cube currency="HUF" rate="272.54" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7092" />
<Cube currency="PLN" rate="4.1463" />
<Cube currency="RON" rate="4.2157" />
<Cube currency="SEK" rate="10.3550" />
<Cube currency="CHF" rate="1.4882" />
<Cube currency="NOK" rate="8.3285" />
<Cube currency="HRK" rate="7.3050" />
<Cube currency="RUB" rate="43.3316" />
<Cube currency="TRY" rate="2.1758" />
<Cube currency="AUD" rate="1.6069" />
<Cube currency="BRL" rate="2.5034" />
<Cube currency="CAD" rate="1.4999" />
<Cube currency="CNY" rate="9.8569" />
<Cube currency="HKD" rate="11.1938" />
<Cube currency="IDR" rate="13624.39" />
<Cube currency="INR" rate="67.3800" />
<Cube currency="KRW" rate="1690.93" />
<Cube currency="MXN" rate="18.8058" />
<Cube currency="MYR" rate="4.9541" />
<Cube currency="NZD" rate="2.0057" />
<Cube currency="PHP" rate="66.700" />
<Cube currency="SGD" rate="2.0245" />
<Cube currency="THB" rate="48.120" />
<Cube currency="ZAR" rate="10.6927" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-12-30">
<Cube currency="USD" rate="1.4338" />
<Cube currency="JPY" rate="132.35" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="26.400" />
<Cube currency="DKK" rate="7.4415" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.90400" />
<Cube currency="HUF" rate="272.10" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7093" />
<Cube currency="PLN" rate="4.1249" />
<Cube currency="RON" rate="4.2325" />
<Cube currency="SEK" rate="10.2953" />
<Cube currency="CHF" rate="1.4878" />
<Cube currency="NOK" rate="8.3220" />
<Cube currency="HRK" rate="7.3066" />
<Cube currency="RUB" rate="43.5000" />
<Cube currency="TRY" rate="2.1690" />
<Cube currency="AUD" rate="1.6036" />
<Cube currency="BRL" rate="2.4934" />
<Cube currency="CAD" rate="1.5039" />
<Cube currency="CNY" rate="9.7861" />
<Cube currency="HKD" rate="11.1187" />
<Cube currency="IDR" rate="13511.53" />
<Cube currency="INR" rate="67.0600" />
<Cube currency="KRW" rate="1669.56" />
<Cube currency="MXN" rate="18.6896" />
<Cube currency="MYR" rate="4.9122" />
<Cube currency="NZD" rate="1.9969" />
<Cube currency="PHP" rate="66.226" />
<Cube currency="SGD" rate="2.0140" />
<Cube currency="THB" rate="47.810" />
<Cube currency="ZAR" rate="10.6001" />
<Cube currency="ISK" rate="" />
</Cube>
<Cube time="2009-12-31">
<Cube currency="USD" rate="1.4406" />
<Cube currency="JPY" rate="133.16" />
<Cube currency="BGN" rate="1.9558" />
<Cube currency="CZK" rate="26.473" />
<Cube currency="DKK" rate="7.4418" />
<Cube currency="EEK" rate="15.6466" />
<Cube currency="GBP" rate="0.88810" />
<Cube currency="HUF" rate="270.42" />
<Cube currency="LTL" rate="3.4528" />
<Cube currency="LVL" rate="0.7093" />
<Cube currency="PLN" rate="4.1045" />
<Cube currency="RON" rate="4.2363" />
<Cube currency="SEK" rate="10.2520" />
<Cube currency="CHF" rate="1.4836" />
<Cube currency="NOK" rate="8.3000" />
<Cube currency="HRK" rate="7.3000" />
<Cube currency="RUB" rate="43.1540" />
<Cube currency="TRY" rate="2.1547" />
<Cube currency="AUD" rate="1.6008" />
<Cube currency="BRL" rate="2.5113" />
<Cube currency="CAD" rate="1.5128" />
<Cube currency="CNY" rate="9.8350" />
<Cube currency="HKD" rate="11.1709" />
<Cube currency="IDR" rate="13626.13" />
<Cube currency="INR" rate="67.0400" />
<Cube currency="KRW" rate="1666.97" />
<Cube currency="MXN" rate="18.9223" />
<Cube currency="MYR" rate="4.9326" />
<Cube currency="NZD" rate="1.9803" />
<Cube currency="PHP" rate="66.507" />
<Cube currency="SGD" rate="2.0194" />
<Cube currency="THB" rate="47.986" />
<Cube currency="ZAR" rate="10.6660" />
<Cube currency="ISK" rate="" />
</Cube>
</Cube>
</gesmes:Envelope>

