Dáta za zvolené obdobie

Priemerné mesačné, štvrťročné a kumulatívne štvrťročné kurzy SKK voči vybraným menám v roku 2008

Obdobie 1 AUD 1 BGN 1 CZK 1 DKK 1 EUR 1 EEK 100 JPY 1 CAD 1 LTL 1 LVL 100 HUF 1 NOK 1 PLN 1 RON 1 CHF 1 SEK 1 USD 1 GBP 1 XDR
01/2008 20,088 17,148 1,286 4,502 33,538 2,144 21,102 22,595 9,712 48,045 13,114 4,218 9,297 9,093 20,672 3,557 22,797 44,924 36,100
02/2008 20,488 16,947 1,304 4,446 33,141 2,118 20,987 22,490 9,599 47,576 12,658 4,166 9,255 9,068 20,604 3,538 22,495 44,188 35,659
03/2008 19,456 16,610 1,289 4,357 32,497 2,076 20,740 21,039 9,409 46,608 12,487 4,080 9,186 8,733 20,656 3,455 20,977 42,016 34,185
1.štvrťrok 20,030 16,915 1,293 4,439 33,085 2,114 20,952 22,082 9,581 47,446 12,768 4,158 9,249 8,974 20,644 3,519 22,137 43,784 35,364
04/2008 19,096 16,560 1,292 4,342 32,388 2,070 20,082 20,260 9,379 46,447 12,751 4,066 9,402 8,887 20,314 3,456 20,550 40,740 33,644
05/2008 19,223 16,123 1,256 4,227 31,534 2,016 19,424 20,279 9,132 45,150 12,715 4,008 9,257 8,616 19,418 3,386 20,253 39,795 32,898
06/2008 18,566 15,506 1,244 4,066 30,323 1,938 18,256 19,227 8,782 43,129 12,498 3,798 8,987 8,297 18,779 3,238 19,512 38,329 31,588
2.štvrťrok 18,960 16,070 1,265 4,213 31,429 2,009 19,265 19,922 9,102 44,929 12,655 3,958 9,218 8,605 19,518 3,361 20,110 39,636 32,722
1.polrok 19,490 16,489 1,279 4,325 32,250 2,061 20,102 20,993 9,339 46,177 12,711 4,057 9,233 8,788 20,076 3,440 21,115 41,693 34,032
07/2008 18,513 15,502 1,289 4,065 30,314 1,938 18,010 18,984 8,780 43,106 13,071 3,768 9,288 8,464 18,740 3,206 19,215 38,230 31,345
08/2008 17,924 15,513 1,252 4,068 30,339 1,939 18,487 19,206 8,786 43,098 12,889 3,803 9,248 8,609 18,700 3,229 20,196 38,344 32,071
09/2008 17,277 15,480 1,236 4,059 30,280 1,935 19,713 19,910 8,768 42,889 12,587 3,719 8,972 8,363 18,978 3,170 21,047 37,871 32,761
3.štvrťrok 17,933 15,499 1,261 4,064 30,311 1,937 18,702 19,348 8,778 43,035 12,860 3,763 9,175 8,478 18,803 3,202 20,108 38,152 32,025
1.-3.štvrťrok 18,969 16,157 1,273 4,238 31,600 2,020 19,633 20,442 9,151 45,124 12,761 3,959 9,214 8,684 19,650 3,360 20,778 40,507 33,360
10/2008 15,832 15,575 1,229 4,086 30,453 1,947 22,754 19,528 8,823 42,954 11,772 3,552 8,551 8,127 20,003 3,095 22,778 38,722 34,576
11/2008 15,710 15,539 1,210 4,080 30,392 1,943 24,613 19,614 8,802 42,856 11,461 3,457 8,177 8,050 20,101 3,007 23,863 36,755 35,390
12/2008 15,076 15,443 1,161 4,054 30,204 1,930 24,768 18,306 8,749 42,640 11,418 3,234 7,593 7,734 19,563 2,824 22,654 33,792 34,312
4.štvrťrok 15,551 15,521 1,201 4,074 30,354 1,940 23,973 19,160 8,793 42,822 11,562 3,420 8,127 7,977 19,891 2,980 23,071 36,529 34,740
Priemer/2008 18,121 15,999 1,255 4,197 31,291 2,000 20,709 20,124 9,062 44,553 12,464 3,825 8,944 8,509 19,710 3,266 21,346 39,520 33,702
[ Súbor v excel-ovskom formáte .CSV ]