Dáta za zvolené obdobie

PREHĽAD KURZOVÝCH LÍSTKOV NBS za 12.1999.

Mena 01 02 03 06 07 08 09 10 13 14 15
AUD 1 27,033 27,192 27,127 26,990 26,900 26,330 26,444 26,564 26,559 26,542 26,607
CZK 1 1,193 1,191 1,192 1,190 1,186 1,175 1,177 1,181 1,180 1,178 1,177
DKK 1 5,782 5,784 5,782 5,767 5,753 5,719 5,715 5,718 5,700 5,679 5,674
EUR 1 43,014 43,023 43,021 42,900 42,789 42,539 42,508 42,528 42,413 42,255 42,203
GRD 100 13,073 13,091 13,087 13,057 13,014 12,937 12,945 12,937 12,894 12,821 12,781
JPY 100 41,609 41,746 41,610 41,747 41,660 40,186 40,395 40,267 40,861 40,707 40,627
CAD 1 28,862 28,936 28,839 28,877 28,772 28,086 28,058 28,106 28,315 28,227 28,338
HUF 100 16,913 16,927 16,938 16,938 16,886 16,672 16,671 16,681 16,679 16,621 16,626
NOK 1 5,288 5,282 5,292 5,288 5,287 5,223 5,226 5,242 5,230 5,211 5,208
PLN 1 9,928 10,047 10,004 10,061 10,074 9,899 9,935 9,994 10,128 10,034 10,004
SIT 100 21,863 21,847 21,834 21,776 21,691 21,533 21,501 21,502 21,424 21,346 21,298
CHF 1 26,845 26,892 26,882 26,823 26,818 26,585 26,567 26,604 26,526 26,388 26,354
SEK 1 5,015 5,009 4,989 4,981 4,976 4,932 4,950 4,960 4,955 4,923 4,915
USD 1 42,531 42,658 42,673 42,770 42,591 41,396 41,467 41,574 41,819 41,723 41,901
GBP 1 68,071 68,223 68,238 68,413 68,227 67,389 67,429 67,489 67,845 67,731 67,968
XDR 1 58,360 58,492 58,465 58,534 58,348 57,076 57,171 57,212 57,510 57,342 57,436
BEF 100 106,629 106,651 106,646 106,346 106,071 105,451 105,375 105,424 105,139 104,747 104,619
FIM 1 7,234 7,236 7,236 7,215 7,197 7,155 7,149 7,153 7,133 7,107 7,098
FRF 1 6,557 6,559 6,559 6,540 6,523 6,485 6,480 6,483 6,466 6,442 6,434
NLG 1 19,519 19,523 19,522 19,467 19,417 19,303 19,289 19,298 19,246 19,174 19,151
IEP 1 54,617 54,628 54,625 54,472 54,331 54,013 53,974 53,999 53,853 53,653 53,587
LUF 100 106,629 106,651 106,646 106,346 106,071 105,451 105,375 105,424 105,139 104,747 104,619
PTE 100 21,455 21,460 21,459 21,398 21,343 21,218 21,203 21,213 21,156 21,077 21,051
ATS 1 3,126 3,127 3,126 3,118 3,110 3,091 3,089 3,091 3,082 3,071 3,067
DEM 1 21,993 21,997 21,996 21,934 21,878 21,750 21,734 21,744 21,685 21,605 21,578
ESP 100 25,852 25,857 25,856 25,783 25,717 25,566 25,548 25,560 25,491 25,396 25,365
ITL 1000 22,215 22,220 22,218 22,156 22,099 21,970 21,954 21,964 21,904 21,823 21,796
Mena 16 17 20 21 22 23 27 28 29 30 31 Priemer
AUD 1 26,754 26,687 26,760 27,018 26,958 27,107 27,021 27,010 27,378 27,350 27,579 26,905
CZK 1 1,181 1,180 1,178 1,177 1,172 1,171 1,172 1,175 1,189 1,182 1,175 1,181
DKK 1 5,689 5,697 5,696 5,696 5,688 5,695 5,699 5,707 5,777 5,731 5,704 5,721
EUR 1 42,309 42,382 42,382 42,376 42,275 42,363 42,398 42,480 42,996 42,642 42,458 42,557
GRD 100 12,831 12,825 12,824 12,826 12,782 12,830 12,822 12,837 13,014 12,917 12,853 12,909
JPY 100 40,717 40,479 40,262 40,855 40,978 41,327 41,364 40,878 41,478 41,344 41,395 41,022
CAD 1 28,381 28,153 28,134 28,428 28,298 28,468 28,436 28,534 29,042 29,095 29,115 28,523
HUF 100 16,684 16,635 16,611 16,675 16,632 16,660 16,666 16,673 16,867 16,724 16,682 16,730
NOK 1 5,216 5,230 5,240 5,238 5,239 5,258 5,262 5,241 5,311 5,276 5,257 5,252
PLN 1 9,985 9,979 9,982 10,087 10,113 10,176 10,160 10,179 10,286 10,232 10,201 10,068
SIT 100 21,288 21,268 21,286 21,286 21,293 21,339 21,360 21,375 21,636 21,447 21,339 21,479
CHF 1 26,447 26,463 26,434 26,471 26,421 26,464 26,461 26,475 26,790 26,605 26,451 26,580
SEK 1 4,911 4,920 4,923 4,928 4,915 4,933 4,952 4,958 5,013 4,974 4,961 4,954
USD 1 42,132 41,708 41,492 42,038 41,892 42,027 41,991 41,908 42,459 42,272 42,266 42,059
GBP 1 67,721 67,473 67,005 67,540 67,331 67,708 67,532 67,667 68,635 68,307 68,262 67,827
XDR 1 57,603 57,288 57,057 57,591 57,482 57,724 57,712 57,574 58,338 58,032 57,973 57,742
BEF 100 104,881 105,062 105,062 105,047 104,797 105,015 105,102 105,305 106,584 105,707 105,251 105,496
FIM 1 7,116 7,128 7,128 7,127 7,110 7,125 7,131 7,145 7,231 7,172 7,141 7,158
FRF 1 6,450 6,461 6,461 6,460 6,445 6,458 6,464 6,476 6,555 6,501 6,473 6,488
NLG 1 19,199 19,232 19,232 19,229 19,184 19,223 19,239 19,277 19,511 19,350 19,267 19,311
IEP 1 53,721 53,814 53,814 53,806 53,678 53,790 53,834 53,938 54,594 54,144 53,911 54,036
LUF 100 104,881 105,062 105,062 105,047 104,797 105,015 105,102 105,305 106,584 105,707 105,251 105,496
PTE 100 21,104 21,140 21,140 21,137 21,087 21,131 21,148 21,189 21,446 21,270 21,178 21,227
ATS 1 3,075 3,080 3,080 3,080 3,072 3,079 3,081 3,087 3,125 3,099 3,086 3,093
DEM 1 21,632 21,670 21,670 21,667 21,615 21,660 21,678 21,720 21,984 21,803 21,708 21,759
ESP 100 25,428 25,472 25,472 25,468 25,408 25,461 25,482 25,531 25,841 25,628 25,518 25,577
ITL 1000 21,851 21,888 21,888 21,885 21,833 21,879 21,897 21,939 22,206 22,023 21,928 21,979
 
     Hodnota príslušného kurzu v danom dni prevyšuje priebežnú priemernú hodnotu
 
[ Späť ]