Monthly, quarterly and cumulative average ECB exchange rates in 2009

PeriodUSDJPYBGNCZKDKKEEKGBPHUFLTLLVLPLNRONSEKCHFNOKHRKRUBTRYAUDBRLCADCNYHKDIDRINRKRWMXNMYRNZDPHPSGDTHBZARISK
01/20091.324119.7331.95627.1697.45215.6470.918279.8593.4530.7044.2304.23510.7261.4939.2167.36042.3282.1231.9633.0601.6239.05010.26914,802.07064.5101,801.97418.3764.7292.41362.3541.97446.21813.126 
02/20091.278118.3011.95628.4617.45115.6470.887298.2983.4530.7064.6474.28610.9071.4908.7847.43145.8082.1281.9722.9681.5948.7419.91315,233.33262.8851,843.89518.6544.6472.48560.8321.94145.15612.801 
03/20091.305127.6531.95627.2317.45115.6470.920304.1393.4530.7084.6214.28311.1771.5088.8397.44345.1452.2341.9593.0201.6478.92110.11415,477.84466.8031,894.48019.1284.7952.45363.1051.99546.66712.987 
1st quarter1.303122.0441.95627.6017.45115.6470.909294.1913.4530.7064.4994.26810.9411.4988.9477.41244.4172.1631.9653.0171.6228.90710.10215,174.96364.7951,847.58618.7274.7262.45062.1331.97146.03812.974 
04/20091.319130.2461.95626.7747.44915.6470.898295.2603.4530.7094.4334.20410.8801.5158.7877.41744.2142.1281.8502.9201.6199.01110.22314,552.64966.0471,760.14117.7654.7562.31263.4621.98246.74111.878 
05/20091.365131.8461.95626.7317.44715.6470.884281.9293.4530.7094.4104.17010.5821.5128.7947.35143.5682.1251.7832.8231.5719.31610.58114,137.44766.1761,710.18317.9974.8062.26664.6001.99447.24111.448 
06/20091.402135.3921.95626.5457.44615.6470.857280.4603.4530.7024.5084.21310.8711.5158.9397.29543.5552.1681.7462.7391.5769.57910.86414,315.39866.9191,768.79718.6814.9302.19767.0362.03647.84411.272 
2nd quarter1.363132.5881.95626.6797.44715.6470.879285.7083.4530.7074.4524.19610.7811.5148.8437.35343.7722.1411.7922.8241.5889.31110.56614,334.52766.3981,747.09718.1654.8342.25665.0972.00547.29411.524 
1st half of the year1.333127.2741.95627.1447.44915.6470.894289.9833.4530.7064.4764.23310.8611.5068.8967.38244.0972.1521.8792.9211.6059.10710.33214,758.10765.5901,797.74318.4484.7802.35463.6031.98846.66112.255 
07/20091.409133.0941.95625.7937.44615.6470.861272.0603.4530.7014.2964.21810.8261.5208.9497.33144.3882.1381.7502.7221.5829.62510.91814,241.50668.2331,778.42818.8144.9962.18767.7242.04247.96911.201 
08/20091.427135.3141.95625.6467.44415.6470.863270.0473.4530.7014.1314.21810.2211.5248.6607.32945.1972.1241.7082.6311.5529.74911.05914,270.78368.9571,768.99218.5575.0192.11068.8032.05848.54311.342 
09/20091.456133.1441.95625.3467.44315.6470.891271.8413.4530.7044.1584.24210.1981.5158.5967.31044.7622.1711.6902.6521.5759.94311.28614,346.84470.4151,768.57919.5265.0862.06969.9672.07249.23910.950 
3rd quarter1.430133.8171.95625.5977.44415.6470.872271.3463.4530.7024.1984.22610.4241.5198.7407.32344.7702.1441.7172.6701.5709.77011.08514,285.93469.1911,772.14318.9705.0332.12368.8152.05748.57511.162 
1 - 3rd quarter1.366129.5351.95626.6097.44815.6470.886283.5433.4530.7054.3804.23010.7101.5108.8427.36244.3292.1501.8232.8341.5939.33610.59214,594.94866.8341,788.89718.6284.8672.27465.4042.01247.32211.877 
10/20091.482133.9141.95625.8617.44415.6470.916268.4853.4530.7094.2154.28710.3101.5148.3607.24243.6192.1821.6342.5771.56210.11511.48314,057.25369.2161,739.94419.5865.0422.00769.4192.07149.50411.094 
11/20091.491132.9661.95625.8127.44115.6470.899270.9243.4530.7094.1654.29010.3331.5108.4147.29543.1832.2261.6222.5781.58110.18311.55914,115.45069.4421,735.17219.5485.0552.04570.1652.07149.63411.213 
12/20091.461131.2101.95626.0897.44215.6470.900273.2203.4530.7084.1444.22810.4091.5028.4077.29143.9022.2011.6182.5571.5409.97811.33013,830.83868.0921,703.03118.7794.9862.03867.7062.03948.54410.926 
4th quarter1.478132.6921.95625.9237.44215.6470.905270.8763.4530.7084.1754.26810.3511.5098.3937.27643.5742.2031.6252.5701.56010.09011.45613,999.42268.9091,725.90919.3005.0272.03069.0802.06049.22111.076 
Average/20091.395130.3371.95626.4357.44615.6470.891280.3273.4530.7064.3284.24010.6191.5108.7287.34044.1382.1631.7732.7671.5859.52810.81114,443.74067.3611,772.90418.7994.9082.21266.3382.02447.80411.674