Foreign Exchange Charts

Select rate (1)
Australian Dollar (AUD) Baht (THB) Brazilian Real (BRL) Bulgarian Lev (BGN) Canadian Dollar (CAD) Croatian Kuna (HRK) Czech Koruna (CZK) Danish Krone (DKK) Forint (HUF) Hong Kong Dollar (HKD) Indian Rupee (INR) Kroon (EEK) Latvian Lats (LVL) Lithuanian Litas (LTL) Malaysian Ringgit (MYR) Mexican Peso (MXN) New Romanian Leu (RON) New Zealand Dollar (NZD) Norwegian Krone (NOK) Philippine Peso (PHP) Pound Sterling (GBP) Rand (ZAR) Rupiah (IDR) Russian Ruble (RUB) Singapore Dollar (SGD) Swedish Krona (SEK) Swiss Franc (CHF) Turkish Lira (TRY) Us Dollar (USD) Won (KRW) Yen (JPY) Yuan Renminbi (CNY) Zloty (PLN)

Select rate (2)
--Unselected-- Australian Dollar (AUD) Baht (THB) Brazilian Real (BRL) Bulgarian Lev (BGN) Canadian Dollar (CAD) Croatian Kuna (HRK) Czech Koruna (CZK) Danish Krone (DKK) Forint (HUF) Hong Kong Dollar (HKD) Indian Rupee (INR) Kroon (EEK) Latvian Lats (LVL) Lithuanian Litas (LTL) Malaysian Ringgit (MYR) Mexican Peso (MXN) New Romanian Leu (RON) New Zealand Dollar (NZD) Norwegian Krone (NOK) Philippine Peso (PHP) Pound Sterling (GBP) Rand (ZAR) Rupiah (IDR) Russian Ruble (RUB) Singapore Dollar (SGD) Swedish Krona (SEK) Swiss Franc (CHF) Turkish Lira (TRY) Us Dollar (USD) Won (KRW) Yen (JPY) Yuan Renminbi (CNY) Zloty (PLN)

Forint (HUF)

Date	Rate
12 Mar. 2010	266.15
11 Mar. 2010	266.92
10 Mar. 2010	266.87
09 Mar. 2010	267.20
08 Mar. 2010	265.34
05 Mar. 2010	266.78
04 Mar. 2010	266.50
03 Mar. 2010	266.02
02 Mar. 2010	266.90
01 Mar. 2010	269.45
26 Feb. 2010	269.90
25 Feb. 2010	270.45
24 Feb. 2010	270.50
23 Feb. 2010	269.80
22 Feb. 2010	269.75
19 Feb. 2010	271.30
18 Feb. 2010	271.18
17 Feb. 2010	270.83
16 Feb. 2010	272.37
15 Feb. 2010	271.38

The exchange rates are published by the European Central Bank. The rates are set on the basis of the regular daily concertation procedure between national central banks, which normally takes place at 2.15 p.m. CET. The exchange rates are for reference only and are published daily when TARGET system is open.